CollectAI

close-shg_stocks

2026/07/01

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260701 0 4090.76 4143.313 4087.5349 4112.4448 672300 4112.4448 up up correct
000060.SHG SSE Large and Mid and Small Cap 20260701 0 4178.7212 4248.8604 4170.3423 4225.665 2971314624 4225.665 up down incorrect
000300.SHG Tebon Deli Money Market Fund A 20260701 0 4972.6899 5017.3799 4925.6299 4958.98 342900 4958.98 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260701 0 1.639 1.745 1.639 1.691 28400 1.691 up up correct
510020.SHG Bosera SSE Mega 20260701 0 3.849 3.88 3.831 3.865 1549500 3.865 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20260701 0 0.958 0.982 0.955 0.978 6778400 0.978 up up correct
510050.SHG China 50 ETF 20260701 0 3.074 3.109 3.056 3.074 573706570 3.074
510060.SHG ICBC Credit Suisse Central 50 ETF 20260701 0 2.47 2.512 2.47 2.499 245471 2.499 up down incorrect
510090.SHG CCB Principal Responsibility ETF 20260701 0 2.367 2.391 2.364 2.387 10600 2.387 up up correct
510130.SHG E Fund SSE Mid 20260701 0 7.588 7.668 7.569 7.585 579600 7.585 down down correct
510150.SHG SSE Consumption 80 ETF 20260701 0 0.468 0.478 0.457 0.476 105182800 0.476 up up correct
510160.SHG China Security Southern Well 20260701 0 0.831 0.841 0.82 0.836 1536900 0.836 up up correct
510170.SHG SSE Commodity ETF 20260701 0 1.36 1.383 1.352 1.371 21429400 1.371 up down incorrect
510180.SHG Shanghai SSE180 Index Fund 20260701 0 4.162 4.191 4.122 4.156 34471150 4.1242 down down correct
510190.SHG Huaan SSE Industry Top ETF 20260701 0 4.409 4.439 4.367 4.384 282700 4.384 down down correct
510230.SHG Guotai Asset Management 20260701 0 1.221 1.256 1.215 1.251 112141300 1.251 up down incorrect
510270.SHG BOC SSE State 20260701 0 1.461 1.492 1.46 1.48 1594440 1.48 up up correct
510290.SHG China Southern SSE 380 Index ETF 20260701 0 2.892 2.937 2.886 2.891 1983200 2.891 down down correct
510300.SHG Huatai 20260701 0 5.009 5.054 4.957 4.998 962619027 4.998 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260701 0 4.868 4.902 4.81 4.841 438522199 4.841 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260701 0 5.23 5.267 5.173 5.209 102000645 5.209 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260701 0 1.892 1.911 1.871 1.892 12047800 1.892
510500.SHG China Southern CSI 500 Index ETF 20260701 0 9.201 9.305 9.1 9.18 252069545 9.0174 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260701 0 2.919 2.945 2.88 2.907 27009000 2.907 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260701 0 2.229 2.264 2.217 2.228 1373700 2.228 down down correct
510630.SHG SSE Consumer Staples ETF 20260701 0 0.748 0.764 0.741 0.76 49265400 0.76 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260701 0 2.658 2.723 2.658 2.705 287900 2.705 up up correct
510660.SHG SSE Health Care ETF 20260701 0 2.269 2.393 2.232 2.392 11124500 2.392 up down incorrect
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260701 0 3.232 3.29 3.232 3.247 2074300 3.247 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20260701 0 0.821 0.842 0.819 0.835 8907300 0.835 up up correct
510880.SHG SSE Dividend Index ETF 20260701 0 2.902 2.977 2.902 2.963 245440459 2.963 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260701 0 0.934 0.938 0.932 0.938 45182306 0.938 up up correct
511010.SHG Guotai SSE 5 20260701 0 140.781 140.781 140.599 140.637 5372200 140.637 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20260701 0 10.376 10.379 10.37 10.371 184219244 10.371 down down correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260701 0 0.537 0.569 0.535 0.564 6113739917 0.564 up up correct
512010.SHG E Fund Management Company 20260701 0 0.347 0.36 0.337 0.359 3266207095 0.359 up down incorrect
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260701 0 0.429 0.449 0.418 0.449 65561300 0.449 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260701 0 5.184 5.288 4.975 5.039 16563187 5.039 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20260701 0 2.464 2.538 2.388 2.425 17490200 2.425 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260701 0 5.13 5.174 5.056 5.108 108025215 5.108 down down correct
512510.SHG Huatai 20260701 0 2.686 2.708 2.655 2.674 10215597 2.674 down down correct
512640.SHG Harvest Fund Management 20260701 0 2.222 2.274 2.193 2.261 5797100 2.261 up up correct
512810.SHG Fortune SG CSI Health Care 20260701 0 0.747 0.758 0.743 0.749 43247200 0.749 up up correct
512880.SHG Guotai Asset Management Co Ltd 20260701 0 1.122 1.191 1.119 1.176 4877862882 1.176 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260701 0 2.175 2.195 2.16 2.172 3138000 2.172 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20260701 0 1.763 1.765 1.759 1.762 31474500 1.762 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260701 0 2.227 2.232 2.204 2.209 307888913 2.209 down up incorrect
513500.SHG Bosera S&P 500 QDII Fund 20260701 0 2.498 2.5 2.486 2.491 135113990 2.491 down down correct
513600.SHG China Southern Hangsheng Index ETF 20260701 0 2.495 2.504 2.488 2.498 15354800 2.498 up up correct
518800.SHG Guotai Asset Management Company 20260701 0 8.688 8.701 8.652 8.67 30837489 8.67 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260701 0 8.284 8.3 8.253 8.271 305289870 8.271 down up incorrect
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260701 0 8.58 8.75 8.54 8.65 53417711 8.65 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260701 0 7.23 7.46 7.21 7.42 15888595 7.42 up up correct
600006.SHG DongFeng Automobile Co. LTD 20260701 0 5.13 5.24 5.11 5.21 15476900 5.21 up up correct
600007.SHG China World Trade Center Co. Ltd 20260701 0 18.91 19.5 18.91 19.26 2570501 19.26 up up correct
600008.SHG Beijing Capital Eco 20260701 0 2.71 2.76 2.69 2.73 78386854 2.73 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20260701 0 22.9 23.66 22.7 23.43 13493112 23.43 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260701 0 2.21 2.25 2.19 2.23 470892088 2.23 up up correct
600011.SHG Huaneng Power International Inc 20260701 0 7.54 7.67 7.43 7.59 181251224 7.1911 up up correct
600012.SHG Anhui Expressway Company Limited 20260701 0 15.56 16.2 15.31 15.9 4472999 15.9 up up correct
600015.SHG Hua Xia Bank Co. Limited 20260701 0 6.39 6.52 6.37 6.46 46125505 6.46 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20260701 0 3.22 3.27 3.2 3.25 215097708 3.197 up up correct
600017.SHG Rizhao Port Co. Ltd 20260701 0 2.51 2.57 2.49 2.57 28232084 2.57 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260701 0 4.72 4.85 4.71 4.81 54084914 4.6772 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260701 0 5.43 5.59 5.4 5.54 77776097 5.54 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260701 0 3.66 3.74 3.65 3.73 11323460 3.73 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20260701 0 15 15.25 14.95 15.1 40087876 15.1 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20260701 0 1.25 1.29 1.24 1.27 92829468 1.27 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260701 0 5.25 5.37 5.22 5.36 45567146 5.36 up down incorrect
600025.SHG Huaneng Lancang River Hydropower Inc 20260701 0 8.87 9.07 8.84 8.99 25000380 8.99 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260701 0 17.51 17.7 16.6 16.7 106023689 16.7 down down correct
600027.SHG Huadian Power International Corporation Limited 20260701 0 4.42 4.65 4.42 4.58 102664654 4.58 up up correct
600028.SHG China Petroleum & Chemical Corporation 20260701 0 4.46 4.57 4.43 4.54 252559415 4.54 up up correct
600029.SHG China Southern Airlines Company Limited 20260701 0 5.19 5.38 5.15 5.35 132813444 5.35 up up correct
600030.SHG CITIC Securities Company Limited 20260701 0 28.66 29.88 28.51 29.47 428245125 29.47 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20260701 0 17.29 17.49 16.68 17.43 112907893 17.43 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20260701 0 3.22 3.32 3.21 3.3 22601675 3.3 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260701 0 3.37 3.42 3.33 3.4 6439320 3.4 up up correct
600036.SHG China Merchants Bank Co. Ltd 20260701 0 35.52 36.12 35.28 35.91 89122129 34.9508 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260701 0 6.27 6.48 6.24 6.39 14705162 6.39 up up correct
600038.SHG Avicopter Plc 20260701 0 25.3 25.89 25.22 25.55 6408334 25.55 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260701 0 7.82 8.12 7.76 8.06 16709803 8.06 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260701 0 4.62 4.79 4.6 4.72 168410129 4.72 up up correct
600050.SHG China United Network Communications Limited 20260701 0 4 4.09 3.98 4.08 147121671 4.08 up up correct
600051.SHG Ningbo United Group Co.Ltd 20260701 0 5.62 5.94 5.58 5.85 7013200 5.85 up down incorrect
600052.SHG Zhejiang Guangsha Co. Ltd 20260701 0 3.56 3.75 3.51 3.65 21273500 3.65 up down incorrect
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260701 0 7.62 7.99 7.6 7.99 2674300 7.99 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260701 0 10.67 10.89 10.64 10.87 5628670 10.87 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260701 0 10.2 10.72 10.2 10.6 9334379 10.6 up up correct
600056.SHG China Meheco Group Co. Ltd 20260701 0 8.72 8.97 8.64 8.96 16529539 8.96 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260701 0 5.43 5.55 5.34 5.5 19084675 5.5 up up correct
600058.SHG Minmetals Development Co. Ltd 20260701 0 11.45 11.5 11.06 11.4 25972470 11.4 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260701 0 7.3 7.55 7.29 7.51 6918934 7.51 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20260701 0 27.87 27.87 26.58 27.08 13194164 27.08 down down correct
600061.SHG SDIC Capital Co.Ltd 20260701 0 6.45 6.68 6.39 6.64 74447267 6.64 up up correct
600062.SHG China Resources Double 20260701 0 16.04 16.66 15.84 16.63 11556548 16.63 up up correct
600063.SHG Anhui Wanwei Updated High 20260701 0 7.58 8.36 7.55 8.23 253295357 8.23 up up correct
600064.SHG Nanjing Gaoke Company Limited 20260701 0 7.1 7.28 7.1 7.24 12887542 7.24 up up correct
600066.SHG Yutong Bus Co.Ltd 20260701 0 26.81 28.5 26.71 28.15 28765990 28.15 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20260701 0 2.89 3.03 2.81 2.94 35384400 2.94 up up correct
600071.SHG Phenix Optical Company Limited 20260701 0 17.14 17.85 16.8 17.29 6025299 17.29 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20260701 0 8.55 9.02 8.5 8.78 31405460 8.78 up down incorrect
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260701 0 4.67 4.99 4.65 4.88 13489475 4.88 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20260701 0 4.01 4.41 4.01 4.34 52464963 4.34 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20260701 0 3.48 3.64 3.41 3.64 24885252 3.64 up up correct
600078.SHG Jiangsu ChengXing Phosph 20260701 0 14.01 14.44 13.62 13.89 56768731 13.89 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260701 0 16.36 16.76 16.3 16.73 13065554 16.73 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20260701 0 4.45 4.69 4.45 4.69 6012204 4.69 up down incorrect
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260701 0 9.08 9.3 9.08 9.2 2846052 9.2 up up correct
600082.SHG Tianjin Hi 20260701 0 2.57 2.68 2.54 2.68 3637201 2.68 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20260701 0 3.75 3.99 3.72 3.85 4968500 3.85 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20260701 0 22.7 23.36 22.61 23.25 9587040 23.25 up up correct
600088.SHG China Television Media Ltd 20260701 0 10.88 11.31 10.8 11.25 6619635 11.25 up up correct
600089.SHG TBEA Co. Ltd 20260701 0 22.5 22.59 21.71 22.26 156597044 21.8959 down down correct
600094.SHG Greattown Holdings Ltd 20260701 0 3.49 3.58 3.46 3.53 18770900 3.53 up up correct
600095.SHG Xiangcai Co.Ltd 20260701 0 7.51 8.22 7.47 8.03 58843931 8.03 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260701 0 30.01 31.63 29.68 31.1 55268791 31.1 up down incorrect
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260701 0 7.77 8.15 7.76 8.02 4117000 8.02 up up correct
600098.SHG Guangzhou Development Group Incorporated 20260701 0 5.9 6.07 5.88 6.05 23810551 6.05 up up correct
600099.SHG Linhai Co.Ltd 20260701 0 7.98 8.43 7.89 8.3 4552831 8.3 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260701 0 6.87 7.1 6.87 6.98 45321598 6.98 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260701 0 7.89 8.27 7.89 8.19 18974264 8.19 up down incorrect
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260701 0 3.08 3.16 3.03 3.12 93128080 3.12 up down incorrect
600104.SHG SAIC Motor Corporation Limited 20260701 0 9.75 9.89 9.65 9.78 57537726 9.78 up up correct
600105.SHG Jiangsu Etern Company Limited 20260701 0 67.5 67.5 61 62.46 116785585 62.46 down down correct
600106.SHG Chongqing road & bridge co.ltd 20260701 0 4.6 4.68 4.53 4.6 13394922 4.6
600107.SHG Hubei Mailyard Share Co.Ltd 20260701 0 5.63 5.73 5.55 5.64 1704781 5.64 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260701 0 2.96 3.24 2.94 3.14 130620194 3.14 up up correct
600109.SHG Sinolink Securities Co. Ltd 20260701 0 8.76 9.26 8.74 9.14 72092176 9.14 up up correct
600110.SHG Nuode Investment Co.Ltd 20260701 0 15.25 15.96 14.99 15.33 208513756 15.33 up up correct
600111.SHG China Northern Rare Earth (Group) High 20260701 0 48.01 48.04 47.06 47.46 73766098 47.46 down down correct
600113.SHG Zhejiang Dongri Limited Company 20260701 0 35.59 36.5 35.18 36.5 13180611 36.5 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20260701 0 38 38.49 36.03 36.26 30601486 36.26 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20260701 0 3.79 3.96 3.74 3.93 258020929 3.93 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260701 0 5.64 5.71 5.58 5.69 14616617 5.69 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20260701 0 2.04 2.17 2.03 2.12 28459825 2.12 up up correct
600118.SHG China Spacesat Co.Ltd 20260701 0 82 87.58 80.84 85.65 78994059 85.65 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260701 0 4.27 4.48 4.25 4.48 3809100 4.48 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260701 0 4.3 4.47 4.24 4.44 49375879 4.44 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260701 0 3.55 3.7 3.52 3.65 42543691 3.65 up up correct
600123.SHG Shanxi Lanhua Sci 20260701 0 5.34 5.58 5.29 5.54 22909174 5.54 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260701 0 5.08 5.23 5.06 5.19 12221754 5.19 up down incorrect
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260701 0 6.13 6.33 6.1 6.19 60810788 6.19 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260701 0 5.2 5.36 5.17 5.33 14133029 5.33 up up correct
600128.SHG Jiangsu Holly Corporation 20260701 0 7.59 7.88 7.58 7.8 4418700 7.8 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260701 0 13.51 13.87 13.1 13.7 21684141 13.7 up up correct
600130.SHG Ningbo Bird Co.Ltd 20260701 0 4.43 4.53 4.4 4.45 23588655 4.45 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20260701 0 14.64 14.7 14.1 14.4 12871978 14.4 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20260701 0 41.47 42.35 40.73 41.95 3903629 41.95 up down incorrect
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260701 0 7.9 8.04 7.83 7.99 16667160 7.99 up up correct
600135.SHG Lucky Film CompanyLimited 20260701 0 7.98 8.27 7.9 8.02 13038700 8.02 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260701 0 1.35 1.41 1.34 1.39 21718900 1.39 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20260701 0 16.21 17.05 16.15 16.74 1719500 16.74 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260701 0 6.52 6.7 6.4 6.66 10808543 6.66 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260701 0 46.37 49.37 44.81 45.67 86571277 45.67 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260701 0 15.3 15.58 15.25 15.29 44061372 15.29 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260701 0 14.5 15.1 14.46 14.86 2230632 14.86 up up correct
600149.SHG Langfang Development Co. Ltd 20260701 0 4.49 4.71 4.49 4.61 12655700 4.61 up up correct
600150.SHG China CSSC Holdings Limited 20260701 0 33.79 35.88 33.65 35.19 136820723 35.19 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260701 0 11.22 11.56 11.01 11.3 41954400 11.3 up up correct
600152.SHG Veken Technology Co. Ltd 20260701 0 9.87 10.03 9.62 9.69 35706900 9.69 down down correct
600153.SHG Xiamen C&D Inc 20260701 0 7.93 8.08 7.68 7.93 34966678 7.93
600155.SHG Polaris Bay Group Co.Ltd 20260701 0 5.5 5.82 5.48 5.74 49789870 5.74 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20260701 0 8.49 8.75 8.25 8.66 20161885 8.66 up up correct
600157.SHG Wintime Energy Co.Ltd 20260701 0 1.6 1.63 1.59 1.6 471527458 1.6
600158.SHG China Sports Industry Group Co. Ltd 20260701 0 6.77 6.94 6.69 6.85 51438941 6.85 up down incorrect
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260701 0 2.21 2.33 2.2 2.31 21700004 2.31 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20260701 0 53.11 57.78 52.55 55.85 125866324 55.85 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260701 0 11.58 12.02 11.4 11.95 18026647 11.95 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260701 0 2.81 2.84 2.66 2.7 152036230 2.7 down up incorrect
600163.SHG Zhongmin Energy Co. Ltd 20260701 0 5.1 5.22 5.06 5.16 29413001 5.1283 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260701 0 2.55 2.65 2.53 2.62 7070100 2.62 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260701 0 2.92 2.99 2.9 2.94 111546597 2.94 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20260701 0 5.6 5.75 5.55 5.71 9599500 5.71 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260701 0 4.05 4.14 3.97 4.1 6376852 4.1 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260701 0 1.9 1.98 1.89 1.96 16529200 1.96 up down incorrect
600170.SHG Shanghai Construction Group Co. Ltd 20260701 0 2.19 2.27 2.18 2.24 136144417 2.24 up up correct
600171.SHG Shanghai Belling Co. Ltd 20260701 0 32.11 32.86 30.72 31.03 55525767 31.03 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260701 0 16.66 17.8 16.07 16.39 203061174 16.39 down up incorrect
600173.SHG Wolong Real Estate Group Co.Ltd 20260701 0 5.95 6.06 5.82 5.99 6058400 5.99 up up correct
600176.SHG China Jushi Co. Ltd 20260701 0 73.96 75.03 69.51 70.27 185816390 70.27 down down correct
600177.SHG Youngor Group Co.Ltd 20260701 0 7.54 7.7 7.49 7.68 30981649 7.68 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260701 0 9.66 10.01 9.57 10.01 12937400 10.01 up up correct
600179.SHG Antong Holdings Co. Ltd 20260701 0 4.4 4.84 4.4 4.84 108134018 4.84 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260701 0 1.31 1.31 1.29 1.31 36298014 1.31
600182.SHG Giti Tire Corporation 20260701 0 12.79 13.48 12.79 13.48 2643600 13.48 up up correct
600183.SHG Shengyi Technology Co. Ltd 20260701 0 173.4 175.88 163.17 164.8 66867995 164.8 down down correct
600184.SHG North Electro 20260701 0 32.5 33.55 30.54 31.89 66796933 31.89 down down correct
600185.SHG Gree Real Estate Co. Ltd 20260701 0 4.49 4.65 4.48 4.59 23403713 4.59 up up correct
600186.SHG Lotus Health Group Company 20260701 0 14 14.35 12.83 12.97 207468566 12.97 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260701 0 1.31 1.41 1.3 1.4 45826651 1.4 up down incorrect
600188.SHG Yanzhou Coal Mining Company Limited 20260701 0 17.95 18.45 17.29 18.03 56795952 18.03 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20260701 0 7.53 7.9 7.48 7.85 17741250 7.85 up up correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260701 0 9 9.45 8.91 9.23 9619102 9.23 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260701 0 6.62 6.74 6.47 6.65 10200061 6.65 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260701 0 0.16 0.16 0.16 0.16 0 0.16
600195.SHG China Animal Husbandry Industry Co. Ltd 20260701 0 5.9 6.09 5.8 6.05 10885505 6.0013 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260701 0 22.21 23.19 21.9 23.12 45117625 23.12 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260701 0 9.6 9.92 9.57 9.89 5772987 9.89 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20260701 0 9.53 9.86 9.48 9.66 62860278 9.66 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260701 0 6.07 6.72 6.06 6.72 28091615 6.72 up up correct
600201.SHG Jinyu Bio 20260701 0 11.57 11.96 11.4 11.8 18384569 11.8 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260701 0 4.5 4.7 4.48 4.63 10575303 4.63 up down incorrect
600203.SHG Fujian Furi Electronics Co.Ltd 20260701 0 12.18 12.96 11.97 12.34 31584320 12.34 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260701 0 64 69 59.94 59.94 143347687 59.94 down down correct
600207.SHG Henan Ancai Hi 20260701 0 5.86 5.97 5.6 5.8 33477348 5.8 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260701 0 2.84 3.11 2.83 3.11 133568822 3.11 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260701 0 6.19 6.29 6.12 6.24 16711001 6.24 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260701 0 37.28 38.6 36.21 38.38 6167932 38.38 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260701 0 5.2 5.37 5.18 5.28 14120400 5.28 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20260701 0 5.74 6.15 5.7 5.97 14063156 5.97 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20260701 0 11.44 11.81 11.24 11.79 18076574 11.79 up down incorrect
600217.SHG China Resources and Environment Co.Ltd 20260701 0 2.81 2.97 2.81 2.89 13343902 2.89 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260701 0 7.22 7.43 7.2 7.34 6384478 7.34 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260701 0 3.97 4.09 3.91 4.03 180575048 4.03 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260701 0 1.35 1.39 1.35 1.38 349815541 1.38 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260701 0 7.16 7.67 6.88 7.52 33716344 7.52 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260701 0 5.01 5.2 5 5.17 9988900 5.17 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260701 0 9.59 10.25 9.46 9.68 238665022 9.68 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260701 0 2.43 2.56 2.41 2.54 71245413 2.54 up down incorrect
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260701 0 9 9.17 8.37 8.37 75125005 8.37 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20260701 0 4.69 4.84 4.61 4.76 6855100 4.76 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20260701 0 13.02 14.02 12.88 13.69 16777864 13.69 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260701 0 1.59 1.69 1.57 1.65 30491670 1.65 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260701 0 6.33 6.42 6.24 6.3 8070051 6.3 down down correct
600233.SHG YTO Express Group Co.Ltd 20260701 0 17.33 17.33 17.33 17.33 11856639 17.33
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260701 0 28.02 28.07 26.3 26.66 4847700 26.66 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20260701 0 4.99 5.25 4.95 5.2 7874600 5.2 up down incorrect
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260701 0 8.77 9.37 8.73 9.24 19748039 9.24 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260701 0 13.6 14.08 13.16 14.08 101342003 14.08 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260701 0 4.43 4.57 4.4 4.47 4176400 4.47 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260701 0 1.31 1.38 1.31 1.36 15490848 1.36 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260701 0 6.49 6.71 6.42 6.67 5507800 6.67 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260701 0 3.25 3.38 3.24 3.3 7124103 3.3 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260701 0 18.87 19.38 17.6 17.81 177802060 17.81 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260701 0 2.68 2.76 2.65 2.74 18213414 2.74 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260701 0 4.46 4.61 4.42 4.56 8552700 4.56 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260701 0 7.75 8.01 7.64 7.92 8843600 7.92 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260701 0 8.63 8.99 8.56 8.93 11490271 8.8699 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260701 0 1.76 1.88 1.76 1.86 65408250 1.86 up down incorrect
600255.SHG Anhui Xinke New Materials Co. Ltd 20260701 0 3.48 3.5 3.39 3.41 142333177 3.41 down up incorrect
600256.SHG Guanghui Energy Co. Ltd 20260701 0 4.91 5.19 4.9 5.13 154934304 5.13 up down incorrect
600257.SHG Dahu Aquaculture Co.Ltd 20260701 0 4.32 4.59 4.3 4.49 18603133 4.49 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260701 0 10.91 11.49 10.82 11.44 26491436 11.44 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260701 0 100.58 101.51 96.43 96.78 13497417 96.78 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260701 0 3.08 3.13 3.05 3.1 11433392 3.1 up down incorrect
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260701 0 19.7 20.78 19.6 20.16 4134938 20.16 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260701 0 22.68 23.44 22.58 23.05 1903600 23.05 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260701 0 3.88 4.25 3.88 4.11 55441061 4.11 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260701 0 10.11 10.53 9.88 10.53 31545200 10.53 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260701 0 11.62 11.85 11.31 11.62 15920735 11.62
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260701 0 3.96 4.09 3.96 4.07 13605384 3.9072 up up correct
600271.SHG Aisino Corporation 20260701 0 6.65 6.84 6.6 6.76 20134455 6.76 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260701 0 10.28 10.59 10.01 10.54 3711001 10.5256 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260701 0 6.46 6.65 6.39 6.57 29474884 6.57 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260701 0 51.61 54.08 50.22 53.78 156930827 53.78 up up correct
600278.SHG Orient International Enterprise Ltd 20260701 0 5.88 6.19 5.87 6.18 8462600 6.18 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260701 0 3.65 3.76 3.62 3.71 13881350 3.71 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260701 0 2.63 2.76 2.59 2.73 46055500 2.73 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260701 0 4.1 4.32 4.08 4.24 16526235 4.24 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260701 0 4.59 4.74 4.54 4.68 40164589 4.68 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260701 0 8.02 8.13 7.97 8.07 2368630 8.07 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260701 0 4.87 5.08 4.83 4.97 18283770 4.97 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260701 0 19.38 20.05 19.12 19.97 7573899 19.97 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260701 0 4.41 4.56 4.35 4.5 4503200 4.5 up up correct
600288.SHG Daheng New Epoch Technology Inc 20260701 0 13.31 13.34 13.01 13.05 10629501 13.05 down down correct
600289.SHG Bright Oceans Inter 20260701 0 5.54 5.89 5.54 5.86 3768700 5.86 up up correct
600292.SHG Spic Yuanda Environmental 20260701 0 12.25 12.78 11.85 12.49 20980354 12.49 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260701 0 2.83 2.85 2.72 2.82 60980603 2.82 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260701 0 10.72 11.38 10.59 11.37 17440578 11.37 up up correct
600298.SHG Angel Yeast Co. Ltd 20260701 0 36.3 36.87 35.46 36.65 8829542 36.65 up up correct
600299.SHG Bluestar Adisseo Company 20260701 0 7.92 8.48 7.79 8.44 52986618 8.44 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20260701 0 2.81 2.91 2.8 2.88 22887430 2.88 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260701 0 61.32 63.15 60.62 62 16559045 62 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260701 0 8.29 8.68 8.27 8.41 6108800 8.41 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260701 0 2.49 2.6 2.46 2.56 31284000 2.56 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20260701 0 6.31 6.5 6.27 6.47 10005093 6.47 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260701 0 1.39 1.46 1.39 1.44 80403327 1.44 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260701 0 2.97 3.11 2.96 3.09 12449830 3.09 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260701 0 67.99 69.58 66 68.29 61132538 68.29 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260701 0 4.22 4.29 4.18 4.26 73221540 4.26 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260701 0 17.66 17.72 17 17.28 21268631 17.28 down up incorrect
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260701 0 5.25 5.41 5.23 5.35 23172533 5.35 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260701 0 16.71 17.57 16.51 17.18 5799782 17.18 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260701 0 27.9 29.18 27.9 28.37 12620480 28.37 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260701 0 6.03 6.5 5.95 6.35 24785436 6.35 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260701 0 6.18 6.69 6.18 6.45 4752345 6.45 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260701 0 4.13 4.22 4.1 4.18 38905230 4.18 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260701 0 2.74 2.97 2.65 2.86 67797300 2.86 up up correct
600323.SHG Grandblue Environment Co. Ltd 20260701 0 27.12 27.82 27.05 27.6 5142030 27.6 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260701 0 2.32 2.41 2.29 2.37 54793545 2.37 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20260701 0 6.48 6.77 6.4 6.69 33556544 6.69 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260701 0 3.1 3.32 3.09 3.26 19525836 3.26 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260701 0 6.01 6.22 5.98 6.16 20172520 6.16 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260701 0 37.15 38.38 36.62 38.33 5124717 38.33 up up correct
600330.SHG TDG Holding Co. Ltd 20260701 0 30.63 31.07 29.21 29.94 115226383 29.94 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20260701 0 11.01 11.35 10.74 10.8 42393132 10.8 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260701 0 20.02 20.47 19.81 20.43 8740807 20.43 up up correct
600333.SHG Changchun Gas Co. Ltd 20260701 0 5 5.23 4.99 5.18 14108962 5.18 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20260701 0 4.69 4.82 4.63 4.77 14782628 4.77 up up correct
600336.SHG Aucma Co.Ltd 20260701 0 6.25 6.58 6.1 6.4 16066100 6.4 up down incorrect
600337.SHG Markor International Home Furnishings Co. Ltd 20260701 0 3.16 3.21 3.09 3.09 27022616 3.09 down up incorrect
600338.SHG Tibet Summit Resources Co. Ltd 20260701 0 15.3 15.55 14.8 15.51 58807602 15.51 up up correct
600339.SHG China Petroleum Engineering Corporation 20260701 0 3.07 3.15 3.04 3.13 44121044 3.13 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20260701 0 1.11 1.17 1.11 1.16 58114372 1.16 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20260701 0 27.5 29.8 27.5 29.46 62941190 29.46 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260701 0 65 65.59 61.27 62.36 14113371 62.36 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20260701 0 17.71 18.23 16.88 17.78 50527176 17.78 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260701 0 7.6 7.9 7.54 7.85 32651333 7.85 up up correct
600350.SHG Shandong Hi 20260701 0 11.06 11.46 10.97 11.34 7059974 11.34 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260701 0 5.75 5.93 5.68 5.93 11823461 5.93 up down incorrect
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260701 0 12.03 13.26 11.81 12.97 111897590 12.6086 up down incorrect
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260701 0 44 45.34 42.16 42.8 44339620 42.8 down up incorrect
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260701 0 4.8 5 4.74 4.92 16363467 4.92 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260701 0 7.4 7.75 7.4 7.68 5849700 7.68 up up correct
600358.SHG China United Travel Co.Ltd 20260701 0 5.06 5.44 5.02 5.3 9484700 5.3 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260701 0 5.41 5.68 5.41 5.59 6961499 5.59 up up correct
600360.SHG Jilin Sino 20260701 0 14.47 15.22 14.02 14.14 117514252 14.14 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260701 0 3.57 3.7 3.54 3.69 57217143 3.69 up up correct
600362.SHG Jiangxi Copper Company Limited 20260701 0 42.69 43.65 42.36 42.78 52639768 42.78 up up correct
600363.SHG Jiangxi Lianchuang Opto 20260701 0 36.42 38.25 35.99 37.05 51832675 37.05 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260701 0 2.37 2.5 2.35 2.47 5988600 2.47 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260701 0 14.66 16.15 14.61 15.99 181336617 15.99 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260701 0 62.66 64.3 59.11 63.8 65582428 63.8 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260701 0 3.37 3.44 3.35 3.42 8278386 3.42 up up correct
600369.SHG Southwest Securities Co. Ltd 20260701 0 4.01 4.23 4.01 4.21 90454484 4.21 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260701 0 1.74 1.74 1.59 1.63 66949475 1.63 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20260701 0 6.24 6.63 6.24 6.51 6586994 6.51 up up correct
600372.SHG China Avionics Systems Co.Ltd 20260701 0 10.78 11.17 10.78 11.01 38297409 11.01 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260701 0 6.61 6.81 6.57 6.74 12676142 6.74 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20260701 0 3.68 3.84 3.67 3.8 26593900 3.8 up down incorrect
600376.SHG Beijing Capital Development Co. Ltd 20260701 0 3.3 3.44 3.29 3.42 89924915 3.42 up up correct
600377.SHG Jiangsu Expressway Company Limited 20260701 0 11.6 11.64 11.49 11.62 6249607 11.1652 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260701 0 76.81 82.92 76.81 81 136667062 81 up down incorrect
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260701 0 15.07 15.74 14.9 15.38 44190581 15.38 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260701 0 9.42 9.7 9.23 9.68 17653478 9.68 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260701 0 5.02 5.34 4.85 5.22 5691225 5.22 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260701 0 6.68 6.74 6.52 6.61 18643169 6.61 down down correct
600383.SHG Gemdale Corporation 20260701 0 2.11 2.28 2.1 2.2 111089612 2.2 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20260701 0 3.15 3.27 3.09 3.21 11259424 3.21 up up correct
600388.SHG Fujian Longking Co. Ltd 20260701 0 14.6 14.8 14.03 14.66 23269108 14.66 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260701 0 19.5 20 19.29 19.57 8462766 19.57 up up correct
600390.SHG Minmetals Capital Company Limited 20260701 0 4.57 4.95 4.53 4.81 65700314 4.81 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260701 0 33.78 34.78 33.18 34.34 16861515 34.34 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260701 0 29.6 30.55 28.85 29.02 103884532 29.02 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260701 0 4.55 4.7 4.51 4.63 25867454 4.63 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260701 0 15.24 15.76 14.3 15.36 213317961 15.36 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260701 0 27.4 29.95 27.4 29.95 41611100 29.95 up up correct
600398.SHG Hla Group Corp.Ltd 20260701 0 5.22 5.4 5.19 5.36 31560351 5.36 up up correct
600399.SHG Fushun Special Steel Co.LTD 20260701 0 4.1 4.26 4.1 4.22 47203572 4.22 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260701 0 3.36 3.54 3.23 3.46 94705522 3.46 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20260701 0 5.26 5.49 5.24 5.43 41649296 5.43 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260701 0 4.6 4.65 4.43 4.53 28116355 4.53 down down correct
600406.SHG NARI Technology Co. Ltd 20260701 0 22.87 22.93 22.37 22.67 69809308 22.67 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20260701 0 2.37 2.49 2.33 2.45 56385064 2.45 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260701 0 6.06 6.36 5.98 6.25 47172000 6.25 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260701 0 15.7 16.5 15.7 16.22 60264395 16.22 up down incorrect
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260701 0 10.14 10.44 10.1 10.39 70017824 10.39 up down incorrect
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260701 0 9.79 10.07 9.72 9.92 24126000 9.92 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260701 0 25.83 27.2 25.38 25.63 72864031 25.63 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260701 0 7.54 7.77 7.42 7.71 6623800 7.71 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260701 0 7.95 8.24 7.86 8.23 11725485 8.23 up up correct
600422.SHG KPC Pharmaceuticals Inc 20260701 0 7.88 8.28 7.75 8.24 11283096 8.24 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260701 0 2.25 2.36 2.25 2.36 7471530 2.36 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260701 0 3.27 3.32 3.23 3.3 18586796 3.3 up down incorrect
600426.SHG Shandong Hualu 20260701 0 23.74 24.95 23.25 24.3 44313567 24.3 up down incorrect
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260701 0 7.78 8.42 7.78 8.23 63693221 8.23 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260701 0 3.99 4.17 3.99 4.08 19844000 4.08 up down incorrect
600433.SHG Guangdong Guanhao High 20260701 0 3.21 3.28 3.17 3.26 38254559 3.26 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20260701 0 11.21 11.45 11.11 11.29 20270500 11.29 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260701 0 109 116.29 108.02 114.77 6683896 114.77 up up correct
600438.SHG Tongwei Co. Ltd 20260701 0 12.08 12.77 11.84 12.54 85744466 12.54 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260701 0 2.07 2.25 2.07 2.19 34738880 2.19 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260701 0 13 13.4 12.91 13.17 2570100 13.17 up down incorrect
600446.SHG Shenzhen Kingdom Sci 20260701 0 10.06 11.07 10.03 11.07 30998004 11.07 up up correct
600448.SHG Huafang Co. Ltd 20260701 0 2.53 2.65 2.5 2.62 24032639 2.62 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260701 0 11.2 11.5 11.12 11.26 4708685 11.26 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260701 0 9.26 9.49 9.2 9.38 29017104 9.38 up up correct
600455.SHG But'one Information CorporationXi'an 20260701 0 21.97 22.98 21.9 22.53 1939600 22.53 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260701 0 27.2 28.79 27.02 27.8 11346102 27.8 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260701 0 16.71 17.73 16.24 16.59 52213489 16.59 down down correct
600459.SHG Sino 20260701 0 28.45 29.99 27.58 28.27 59736832 28.27 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260701 0 55.56 57.1 52.41 53.15 186908448 53.15 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260701 0 9.07 9.27 8.98 9.24 10674932 8.7735 up up correct
600463.SHG Beijing Airport High 20260701 0 7.54 8.05 7.54 7.92 4531241 7.92 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260701 0 1.97 2.07 1.96 2.05 33872554 2.05 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260701 0 6.07 6.15 5.89 6 57360143 6 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20260701 0 5.45 5.54 5.28 5.48 10496500 5.48 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260701 0 5.8 6.38 5.78 6.38 54869917 6.38 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260701 0 15.25 15.5 14.88 15.38 12473987 15.38 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260701 0 8.65 9.14 8.61 8.99 2178631 8.99 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260701 0 2.3 2.4 2.29 2.36 38965410 2.36 up down incorrect
600478.SHG Hunan Corun New Energy Co. Ltd 20260701 0 5.03 5.13 4.93 5.08 28739009 5.08 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260701 0 9.29 9.51 9.2 9.47 4195740 9.47 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20260701 0 8.34 8.48 8.28 8.4 17463045 8.4 up up correct
600481.SHG Shuangliang Eco 20260701 0 4.98 5.13 4.77 5.12 140614585 5.12 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260701 0 33.61 34.77 32.77 33.08 38216300 33.08 down down correct
600483.SHG Fujian Funeng Co. Ltd 20260701 0 10.23 10.45 10.05 10.07 35110598 10.07 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260701 0 50.45 52.06 49.54 51.03 7021125 51.03 up up correct
600487.SHG Hengtong Optic 20260701 0 107.61 109.55 100 101.93 173351553 101.93 down up incorrect
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260701 0 4.83 5.12 4.69 5.1 124538514 5.1 up down incorrect
600489.SHG Zhongjin Gold Corp. Ltd 20260701 0 17.8 18.42 17.7 17.96 83106936 17.96 up down incorrect
600490.SHG Pengxin International Mining Co.Ltd 20260701 0 5.75 5.97 5.64 5.85 45513010 5.8218 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260701 0 0.91 0.97 0.91 0.97 52722996 0.97 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260701 0 5.28 5.6 5.23 5.49 9884501 5.49 up up correct
600495.SHG Jinxi Axle Company Limited 20260701 0 3.51 3.58 3.47 3.55 11390734 3.55 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260701 0 3.1 3.19 3.07 3.12 41753225 3.12 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260701 0 12 12.93 11.8 12.22 333580676 12.22 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260701 0 73.82 73.96 68 69.35 94328788 69.35 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20260701 0 13.8 14.52 13.65 14.08 30451025 14.08 up up correct
600500.SHG Sinochem International Corporation 20260701 0 7.68 8.6 7.68 7.96 244224996 7.96 up up correct
600501.SHG Aerosun Corporation 20260701 0 15.73 16.16 15.69 15.98 8168388 15.98 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260701 0 4.37 4.42 4.3 4.39 25982831 4.39 up up correct
600503.SHG Deluxe Family Co. Ltd 20260701 0 1.99 2.07 1.98 2.04 32078400 2.04 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260701 0 10.78 11.38 10.63 11.29 15558476 11.29 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260701 0 13.89 14.58 13.75 14.3 9636260 14.3 up down incorrect
600507.SHG Fangda Special Steel Technology Co. Ltd 20260701 0 4.06 4.19 4.02 4.14 27920054 4.14 up down incorrect
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260701 0 7.37 7.73 7.33 7.64 8519505 7.64 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260701 0 9.3 9.3 9.3 9.3 15356500 9.3
600510.SHG Black Peony (Group) Co. Ltd 20260701 0 7.57 8.05 7.44 7.83 13547000 7.8054 up up correct
600511.SHG China National Medicines Corporation Ltd 20260701 0 25.86 26.19 25.68 26.12 3466682 26.12 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20260701 0 1.88 1.95 1.88 1.93 29570392 1.93 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260701 0 14.44 15.54 14.26 15.52 15605200 15.4471 up down incorrect
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260701 0 2.74 2.83 2.72 2.8 110630719 2.7949 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260701 0 6.16 6.48 6.04 6.08 187146548 6.08 down up incorrect
600517.SHG State Grid Yingda Co.Ltd 20260701 0 4.69 4.84 4.6 4.8 36852169 4.8 up down incorrect
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260701 0 1.21 1.28 1.19 1.27 361475387 1.27 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20260701 0 1180.1 1196.8 1166.33 1193.01 4247381 1193.01 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260701 0 39 39 35.98 36.8 28008999 36.8 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260701 0 14.44 14.85 14.05 14.83 30981372 14.83 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260701 0 60.1 60.13 54.61 55.42 357536554 55.42 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260701 0 10.62 10.98 10.6 10.9 6440609 10.9 up up correct
600525.SHG Changyuan Technology Group Ltd 20260701 0 4.87 5.08 4.82 5.04 10351999 5.04 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260701 0 4.12 4.24 4.1 4.17 10501780 4.17 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260701 0 2.14 2.21 2.11 2.19 61843380 2.19 up up correct
600528.SHG China Railway Hi 20260701 0 6.59 6.74 6.57 6.72 12820426 6.72 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260701 0 18.28 18.52 17.91 18.36 9304140 18.36 up down incorrect
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260701 0 5 5.13 4.91 5.06 12842600 5.06 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260701 0 14.58 16.24 14.48 15.73 143186756 15.73 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260701 0 1.89 1.98 1.86 1.96 15006347 1.96 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260701 0 13.24 13.65 13.02 13.6 13892585 13.6 up up correct
600536.SHG China National Software & Service Company Limited 20260701 0 28.1 29.22 28.1 28.66 15812270 28.66 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260701 0 2.64 2.67 2.55 2.62 31263700 2.62 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260701 0 6.12 6.18 5.83 5.94 17178800 5.94 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260701 0 16.31 17.1 16 17 21825300 17 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260701 0 3.34 3.49 3.29 3.44 30581377 3.44 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260701 0 3.76 3.97 3.76 3.97 3784700 3.97 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260701 0 7.66 7.73 7.25 7.25 171061069 7.25 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260701 0 10.92 11.55 10.8 11.3 20893613 11.3 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20260701 0 23 23.62 22.72 23.2 51431539 23.2 up up correct
600548.SHG Shenzhen Expressway Company Limited 20260701 0 8.16 8.31 8.06 8.31 2132200 8.31 up down incorrect
600549.SHG Xiamen Tungsten Co. Ltd 20260701 0 86.05 89 83.08 84.9 86026528 84.9 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260701 0 11.72 11.76 11.17 11.53 42362015 11.53 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20260701 0 6.62 6.81 6.56 6.72 5275434 6.72 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20260701 0 30.7 31.47 29.32 29.65 194225156 29.65 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260701 0 4.41 4.53 4.36 4.46 45994490 4.455 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260701 0 11.88 12.21 11.44 12.18 14193673 12.18 up down incorrect
600558.SHG Atlantic China Welding Consumables Inc 20260701 0 4.95 5.04 4.89 4.98 12144404 4.98 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260701 0 11.14 11.61 11.07 11.47 14894635 11.47 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260701 0 11.07 11.46 10.98 11.31 3444243 11.31 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20260701 0 4.94 5.27 4.91 5.17 7847800 5.17 up up correct
600562.SHG Glarun Technology Co. Ltd 20260701 0 21.21 22.28 21.11 21.9 13317737 21.9 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20260701 0 192.2 195.2 177.99 182.55 14111558 182.55 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260701 0 21.9 22.49 21.13 22.46 13212338 22.46 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20260701 0 1.37 1.4 1.35 1.39 99901689 1.39 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260701 0 2.44 2.48 2.36 2.41 31106712 2.41 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260701 0 1.65 1.74 1.64 1.71 27664321 1.71 up up correct
600570.SHG Hundsun Technologies Inc 20260701 0 21.26 22.52 21.15 21.9 44081529 21.9 up up correct
600571.SHG Sunyard Technology Co. Ltd 20260701 0 9.69 10.27 9.65 10.13 11224153 10.13 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260701 0 3.9 4.03 3.87 4 35498726 4 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260701 0 8.9 9.22 8.81 9.19 11363600 9.19 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260701 0 3.17 3.23 3.13 3.22 56738183 3.22 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260701 0 5.96 6.36 5.96 6.32 36040648 6.32 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260701 0 9.78 9.85 9.41 9.48 80172505 9.48 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260701 0 6.45 6.69 6.32 6.59 149629971 6.59 up up correct
600579.SHG KraussMaffei Company Limited 20260701 0 8.18 8.26 7.96 8.08 17017998 8.08 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260701 0 33.3 34.05 33.06 33.25 37271947 33.25 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260701 0 2.09 2.18 2.09 2.18 14628856 2.18 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260701 0 4.45 4.55 4.43 4.47 20202500 4.47 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260701 0 5.01 5.16 5 5.07 30318400 5.07 up down incorrect
600584.SHG JCET Group Co. Ltd 20260701 0 105.5 111.11 101.68 106.64 245979037 106.64 up up correct
600585.SHG Anhui Conch Cement Company Limited 20260701 0 16.91 17.41 16.78 17.25 33032903 16.64 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260701 0 4.52 4.56 4.35 4.41 35335467 4.41 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260701 0 11.83 12.16 11.72 12.12 5947600 12.12 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20260701 0 9.38 9.67 9.38 9.46 58557428 9.46 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260701 0 10.1 10.99 9.65 10.54 260031633 10.54 up up correct
600590.SHG Tellhow Sci 20260701 0 10.1 10.24 9.89 10.06 27461148 10.06 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260701 0 14.22 14.74 14.16 14.48 9420423 14.48 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260701 0 35.8 36.85 35.33 36.57 4159700 36.57 up down incorrect
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260701 0 2.97 3.12 2.92 3.11 26287800 3.11 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260701 0 5.58 5.91 5.51 5.77 83899092 5.77 up down incorrect
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260701 0 15.7 16.44 14.39 15.23 140743164 15.23 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20260701 0 6.07 6.26 6.05 6.2 8873166 6.2 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20260701 0 10.83 11.1 10.7 11.03 28962283 11.03 up up correct
600600.SHG Tsingtao Brewery Company Limited 20260701 0 52.08 53.47 51.7 52.89 7076844 52.89 up down incorrect
600601.SHG Founder Technology Group Corp 20260701 0 14.5 14.98 13.85 13.97 392433563 13.97 down down correct
600602.SHG INESA Intelligent Tech Inc 20260701 0 16 16.83 15.95 16.3 26465767 16.3 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20260701 0 4.38 4.54 4.35 4.43 18086600 4.43 up up correct
600604.SHG Shanghai Shibei Hi 20260701 0 3.99 4.22 3.96 4.1 11358755 4.1 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260701 0 28.71 29.6 28.43 28.73 3302100 28.73 up up correct
600606.SHG Greenland Holdings Corporation Limited 20260701 0 1.22 1.29 1.21 1.26 144330294 1.26 up up correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20260701 0 0.17 0.17 0.17 0.17 0 0.17
600609.SHG Shenyang Jinbei Automotive Company Limited 20260701 0 3.11 3.23 3.08 3.2 21003500 3.2 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260701 0 6.56 6.8 6.54 6.77 19316380 6.77 up down incorrect
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260701 0 3.77 3.87 3.76 3.86 29371315 3.86 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20260701 0 32.17 32.64 31.9 32.55 1256539 32.55 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260701 0 4.44 4.66 4.39 4.63 10032907 4.63 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260701 0 9.33 9.82 9.15 9.54 5018221 9.54 up down incorrect
600616.SHG Shanghai Jinfeng Wine Company Limited 20260701 0 3.75 3.94 3.72 3.88 10594113 3.88 up down incorrect
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260701 0 2.69 2.87 2.69 2.81 33073580 2.81 up up correct
600618.SHG Shanghai Chlor 20260701 0 9.98 11.06 9.98 10.78 21189610 10.78 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260701 0 15.9 16.12 15.6 15.72 34420038 15.72 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20260701 0 3.89 4.16 3.89 4.08 8965303 4.08 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260701 0 12.89 13.53 12.86 13.44 18168551 13.44 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20260701 0 1.98 2.05 1.94 2.01 24899646 2.01 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260701 0 8.03 8.88 7.75 8.66 54751768 8.66 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260701 0 3.24 3.42 3.22 3.42 7762526 3.42 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20260701 0 3.2 3.32 3.17 3.28 13730963 3.28 up up correct
600628.SHG Shanghai New World Co. Ltd 20260701 0 5.63 5.82 5.62 5.76 10602253 5.76 up up correct
600629.SHG Arcplus Group PLC 20260701 0 12.11 12.12 11.61 11.99 20656255 11.99 down up incorrect
600630.SHG Shanghai Dragon Corporation 20260701 0 9.78 10.1 9.6 9.72 44816142 9.72 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260701 0 10.24 10.68 10.09 10.5 24902050 10.5 up down incorrect
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260701 0 4.26 4.59 4.26 4.42 61597130 4.42 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260701 0 8.26 8.37 8.16 8.26 49720900 8.26
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260701 0 4.37 4.57 4.34 4.5 15370774 4.5 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260701 0 9.08 9.26 9.02 9.16 4553454 9.16 up up correct
600640.SHG Besttone Holding Co.Ltd 20260701 0 9.68 10.12 9.57 9.9 6135700 9.9 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260701 0 41.17 43.85 40.59 43.85 126587219 43.85 up up correct
600642.SHG Shenergy Company Limited 20260701 0 8.75 9.1 8.75 9.05 23842325 8.5822 up down incorrect
600643.SHG Shanghai Aj Group Co.Ltd 20260701 0 3.72 4.03 3.67 3.94 25797347 3.94 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20260701 0 7.96 8.69 7.91 8.6 34339966 8.6 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260701 0 17.04 18.08 16.81 17.96 12411844 17.96 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260701 0 7.99 8.3 7.95 8.27 3025615 8.27 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260701 0 3.44 3.6 3.43 3.54 21950370 3.5 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260701 0 9.53 10.02 9.53 9.94 3688600 9.94 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260701 0 5.59 5.62 5.48 5.53 18797420 5.53 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260701 0 1.5 1.59 1.5 1.56 27714243 1.56 up up correct
600654.SHG China Security Co. Ltd 20260701 0 2.65 2.78 2.65 2.75 64112259 2.75 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260701 0 4.12 4.26 4.11 4.24 17802737 4.24 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20260701 0 2.31 2.4 2.28 2.37 32155183 2.37 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260701 0 3.72 4.09 3.7 4.09 16011160 4.09 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260701 0 49.67 50.72 49.21 50 11153993 50 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260701 0 6.9 7.6 6.8 7.6 14439310 7.6 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260701 0 4.05 4.15 4.01 4.1 16107260 4.1 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260701 0 6.3 6.46 6.2 6.37 8279026 6.37 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260701 0 2.98 3.09 2.94 3.09 56432732 3.09 up down incorrect
600665.SHG Tande Co. Ltd 20260701 0 2.95 3.18 2.83 3.18 25593388 3.18 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260701 0 3.97 4.08 3.91 3.99 122508684 3.99 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260701 0 28.86 32.1 28.86 32.1 415070697 32.1 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260701 0 7.3 7.39 7.13 7.35 8672492 7.35 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260701 0 17.18 17.62 16.51 17.55 3595670 17.55 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260701 0 33.5 36.94 32.03 36.94 120577963 36.94 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260701 0 14.1 14.26 14.07 14.12 23393239 14.12 up up correct
600675.SHG China Enterprise Company Limited 20260701 0 2.05 2.15 2.05 2.12 30673926 2.12 up down incorrect
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260701 0 6.47 7.14 6.43 6.91 29269715 6.91 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20260701 0 6.74 7.04 6.69 6.74 23254137 6.74
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260701 0 8.9 9.13 8.81 9.09 3092420 9.09 up up correct
600681.SHG Bestsun Energy Co. Ltd 20260701 0 3.2 3.31 3.18 3.28 15503771 3.28 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260701 0 5.14 5.35 5.08 5.33 23037282 5.33 up up correct
600683.SHG Metro Land Corporation Ltd 20260701 0 11.5 11.73 11.27 11.47 14768620 11.47 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260701 0 3.07 3.12 2.98 3.07 22418809 3.07
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260701 0 25.33 26.24 25.33 25.7 12401739 25.7 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260701 0 11.31 12.27 11.31 12.14 24372371 12.14 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260701 0 2.9 3.06 2.89 2.98 114637509 2.98 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260701 0 9.69 10.03 9.69 9.92 3211100 9.92 up up correct
600690.SHG Haier Smart Home Co. Ltd 20260701 0 20.48 20.67 20.12 20.3 46594088 20.3 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20260701 0 2.21 2.34 2.19 2.32 41709230 2.32 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260701 0 5.47 5.71 5.41 5.61 8243300 5.61 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260701 0 7.83 8.23 7.79 8.17 40314200 8.17 up up correct
600694.SHG Dashang Co. Ltd 20260701 0 13.23 13.6 13.15 13.5 4134600 13.5 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260701 0 9.69 10.15 9.66 9.99 4039505 9.888 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260701 0 5.84 6.15 5.84 6.04 11040270 6.04 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20260701 0 21.56 22.2 21.46 21.86 32659154 21.86 up up correct
600702.SHG Shede Spirits Co. Ltd 20260701 0 35.5 37.8 35.31 37.03 11944516 37.03 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260701 0 21.14 21.6 19.58 19.84 466932022 19.84 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260701 0 4.7 4.81 4.7 4.79 44059142 4.79 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260701 0 6.76 7.05 6.64 6.95 9922521 6.95 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20260701 0 16.73 17.75 16.01 17.66 411970711 17.66 up down incorrect
600708.SHG Bright Real Estate Group Co. Limited 20260701 0 3.21 3.33 3.17 3.25 28669015 3.25 up up correct
600710.SHG Sumec Corporation Limited 20260701 0 9.56 9.96 9.45 9.75 17250840 9.75 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20260701 0 10.89 11.23 10.64 11 87958555 11 up up correct
600712.SHG Nanning Department Store Co. Ltd 20260701 0 4.6 5.03 4.53 4.88 14471361 4.88 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20260701 0 5 5.08 4.92 5.07 15542995 5.07 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260701 0 21 22.58 19.91 20.73 42469000 20.73 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260701 0 1.52 1.58 1.51 1.56 35545900 1.56 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260701 0 3.35 3.48 3.33 3.48 8628400 3.48 up up correct
600717.SHG Tianjin Port Co. Ltd 20260701 0 3.88 4.03 3.87 3.97 27988052 3.97 up up correct
600718.SHG Neusoft Corporation 20260701 0 7.27 7.52 7.25 7.39 11739003 7.39 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20260701 0 7.82 8.38 7.76 8.06 30322300 8.06 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260701 0 4.83 4.94 4.8 4.9 10376502 4.9 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260701 0 6.57 6.84 6.51 6.83 12255974 6.83 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260701 0 8.18 8.48 8.08 8.36 26433100 8.36 up up correct
600724.SHG Ningbo Fuda Company Limited 20260701 0 5.1 5.58 4.97 5.58 15630242 5.58 up up correct
600725.SHG Yunnan Yunwei Company Limited 20260701 0 3.09 3.4 3.06 3.4 17541776 3.4 up down incorrect
600726.SHG Huadian Energy Company Limited 20260701 0 7.12 7.38 7 7.33 133628796 7.33 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260701 0 6.7 7.07 6.66 7 24948000 7 up up correct
600728.SHG Pci Technology Group Co.Ltd 20260701 0 4.26 4.4 4.25 4.33 30294603 4.33 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20260701 0 18.8 19.17 18.58 19.04 2983700 19.04 up up correct
600730.SHG China Hi 20260701 0 11 11.61 11 11.57 18914234 11.57 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260701 0 5.09 5.32 5.09 5.28 6898830 5.28 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260701 0 13.76 14.47 13.3 13.86 62387074 13.86 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260701 0 4.88 4.94 4.81 4.87 75647303 4.87 down down correct
600734.SHG Fujian Start Group Co.Ltd 20260701 0 1.57 1.62 1.57 1.62 48315600 1.62 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20260701 0 6.53 6.62 6.46 6.61 13133100 6.61 up up correct
600736.SHG Suzhou New District Hi 20260701 0 6.7 6.93 6.63 6.75 31059898 6.75 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20260701 0 12.74 13.29 12.45 12.89 77197529 12.89 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260701 0 3.57 3.72 3.56 3.68 12099000 3.68 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260701 0 10.11 10.55 10.03 10.44 20143359 10.44 up up correct
600740.SHG Shanxi Coking Co. Ltd 20260701 0 3.18 3.31 3.17 3.27 28133193 3.27 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20260701 0 15.52 15.62 15.27 15.51 15553949 15.51 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260701 0 7.21 7.42 7.16 7.38 6164000 7.38 up down incorrect
600743.SHG Huayuan Property Co.Ltd 20260701 0 2.2 2.24 2.15 2.2 36513436 2.2
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260701 0 6.43 6.65 6.43 6.6 69786242 6.6 up up correct
600745.SHG Wingtech Technology Co.Ltd 20260701 0 16.66 17.48 16.52 17.18 43073748 17.18 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260701 0 5.25 5.51 5.2 5.41 11582252 5.41 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260701 0 3.72 3.93 3.72 3.82 18726795 3.82 up up correct
600749.SHG Tibet Tourism Co.Ltd 20260701 0 13.6 14.06 13.56 13.99 6804701 13.99 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260701 0 22.01 22.59 21.51 22.51 4516165 22.51 up up correct
600751.SHG HNA Technology Co.Ltd 20260701 0 2.91 3.03 2.87 2.95 35285500 2.95 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260701 0 11.02 11.18 10.55 10.87 1781880 10.87 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260701 0 17.96 18.49 17.67 18.38 16741989 18.38 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260701 0 5.38 5.52 5.37 5.51 13090099 5.51 up up correct
600756.SHG Inspur Software Co. Ltd 20260701 0 12.24 12.76 12.21 12.59 7789611 12.59 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260701 0 7.32 7.48 7.26 7.44 9744952 7.44 up down incorrect
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260701 0 3.13 3.27 3.09 3.22 51896643 3.22 up up correct
600759.SHG Geo 20260701 0 1.87 1.92 1.84 1.92 93563195 1.92 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260701 0 41 41.89 40.6 41.28 17566704 41.28 up up correct
600761.SHG Anhui Heli Co. Ltd 20260701 0 16.36 16.36 15.8 16.15 17496110 16.15 down down correct
600763.SHG Topchoice Medical Corporation 20260701 0 33.8 35.75 33.61 35.6 12501220 35.6 up up correct
600764.SHG China Marine Information Electronics Company Limited 20260701 0 17.37 18.37 17.37 18.08 9454794 18.08 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260701 0 12.91 13.47 12.85 13.24 24802857 13.24 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260701 0 15.03 15.63 15 15.42 4549711 15.42 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260701 0 20.51 21.18 20.1 20.7 17899701 20.7 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20260701 0 6.95 7.12 6.82 6.85 87619136 6.85 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260701 0 12.95 13.58 12.85 13.53 8749926 13.53 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260701 0 13.03 13.32 12.59 13.32 26702647 13.32 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260701 0 6.29 6.64 6.22 6.59 6700860 6.59 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20260701 0 9.59 9.88 9.4 9.69 19069065 9.69 up up correct
600776.SHG Eastern Communications Co. Ltd 20260701 0 13.05 13.32 13.05 13.19 17836463 13.19 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260701 0 4.27 4.53 4.24 4.33 38440320 4.33 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260701 0 4.89 5.14 4.85 5.07 8792412 5.07 up down incorrect
600779.SHG Sichuan Swellfun Co.Ltd 20260701 0 28.34 29.87 28.27 29.51 7306607 29.51 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20260701 0 5.9 6.06 5.85 6 14982906 6 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260701 0 2.49 2.59 2.48 2.56 55826475 2.56 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260701 0 20.2 21.91 20.1 21.91 48907877 21.91 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20260701 0 6.48 7.15 6.46 7.15 11758351 7.1029 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260701 0 9.75 10.42 9.63 10.19 9395000 10.19 up up correct
600787.SHG CMST Development Co.Ltd 20260701 0 4.25 4.45 4.24 4.37 37830502 4.37 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260701 0 6.69 6.91 6.48 6.89 46869232 6.89 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260701 0 3.28 3.42 3.26 3.38 15327414 3.2621 up up correct
600791.SHG BEH 20260701 0 8.87 9.29 7.99 8.35 47991275 8.35 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260701 0 3.15 3.29 3.12 3.24 22988802 3.24 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20260701 0 12.04 13.23 12.02 13.23 8154750 13.23 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260701 0 2.84 3.05 2.84 3 21850522 3 up up correct
600795.SHG GD Power Development Co.Ltd 20260701 0 4.65 4.7 4.61 4.66 111842465 4.66 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260701 0 4.62 4.81 4.6 4.74 7155200 4.74 up up correct
600797.SHG Insigma Technology Co. Ltd 20260701 0 6.41 6.69 6.41 6.58 26736780 6.58 up down incorrect
600798.SHG Ningbo Marine Company Limited 20260701 0 3.1 3.19 3.1 3.12 22890800 3.12 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260701 0 3.25 3.31 3.2 3.24 25335177 3.24 down down correct
600801.SHG Huaxin Cement Co. Ltd 20260701 0 15.44 17.05 14.88 16.74 38346050 16.74 up up correct
600802.SHG Fujian Cement Inc 20260701 0 4.14 4.32 4.1 4.27 8913160 4.27 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20260701 0 15.81 16.48 15.68 16.26 10182860 16.26 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260701 0 4.03 4.22 4.01 4.19 12000997 4.19 up down incorrect
600807.SHG Jinan High 20260701 0 2.34 2.57 2.3 2.5 38857600 2.5 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20260701 0 2.51 2.59 2.47 2.55 60610067 2.55 up down incorrect
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260701 0 110 112.3 107.55 110.86 11068570 110.86 up up correct
600810.SHG Shenma Industrial Co. Ltd 20260701 0 6.23 6.31 6 6.24 18884667 6.24 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20260701 0 4.26 4.46 4.21 4.46 24761326 4.46 up down incorrect
600814.SHG Hangzhou Jiebai Group Co. Limited 20260701 0 6.1 6.33 6.09 6.28 6074202 6.28 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260701 0 2.56 2.68 2.55 2.63 45689640 2.63 up up correct
600816.SHG Anxin Trust Co. Ltd 20260701 0 2.44 2.55 2.4 2.52 81487712 2.52 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260701 0 8.85 8.87 8.71 8.8 2665664 8.8 down down correct
600818.SHG Zhonglu.Co.Ltd 20260701 0 5.93 6.04 5.81 5.91 6329999 5.91 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260701 0 6.28 6.32 5.99 5.99 25104700 5.9737 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260701 0 5.21 5.29 5.18 5.26 13621173 5.26 up up correct
600821.SHG NYOCOR Co. Ltd 20260701 0 6.23 6.35 6.15 6.28 76279317 6.28 up down incorrect
600822.SHG Shanghai Material Trading Co. Ltd 20260701 0 7.6 7.95 7.56 7.82 3763504 7.82 up down incorrect
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260701 0 3.29 3.44 3.27 3.41 10400238 3.41 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260701 0 4.51 4.97 4.49 4.97 28330502 4.97 up up correct
600826.SHG Shanghai Lansheng Corporation 20260701 0 8.76 9.67 8.73 9.67 15347358 9.67 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260701 0 7.41 7.56 7.38 7.51 11105385 7.51 up up correct
600828.SHG Maoye Commercial Co. Ltd 20260701 0 3.58 3.72 3.56 3.68 26092658 3.68 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260701 0 7.7 8.08 7.65 8.04 7904414 8.04 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20260701 0 7.92 8.2 7.92 8.12 6170001 8.12 up down incorrect
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260701 0 3.04 3.12 2.95 3.06 12496744 3.06 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260701 0 9.01 9.45 8.97 9.37 4083600 9.37 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260701 0 6.59 6.78 6.54 6.72 2149001 6.698 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260701 0 20.65 21.3 20.51 21 7618277 20.84 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20260701 0 7.25 7.47 7.13 7.37 10293963 7.37 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260701 0 6.98 7.24 6.93 7 109798312 7 up down incorrect
600841.SHG Shanghai Diesel Engine Co. Ltd 20260701 0 6.11 6.36 6.11 6.25 13014960 6.25 up down incorrect
600843.SHG Shang Gong Group Co. Ltd 20260701 0 8.6 9 8.48 8.95 28196131 8.95 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260701 0 2.42 2.56 2.41 2.52 32211100 2.52 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260701 0 17.38 18.29 17.38 18.29 19740713 18.29 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260701 0 10 10.69 10 10.54 11270620 10.54 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260701 0 13.47 14.17 13.13 13.73 3523400 13.73 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260701 0 7.53 7.73 7.44 7.6 9083233 7.4008 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20260701 0 14.6 15.19 14.58 15.01 11986083 15.01 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260701 0 8.86 9.05 8.67 8.97 32397745 8.97 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260701 0 3.05 3.14 3.02 3.11 10726249 3.11 up down incorrect
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260701 0 4.08 4.23 4.03 4.21 13121001 4.21 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260701 0 14 14.49 13.91 14.31 11150730 14.31 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260701 0 19.75 21.91 19.7 21.91 13197490 21.91 up up correct
600858.SHG Inzone Group Co. Ltd 20260701 0 4.4 4.58 4.38 4.53 10534790 4.53 up up correct
600859.SHG Wangfujing Group Co. Ltd 20260701 0 9.17 9.49 9.11 9.42 20121614 9.42 up down incorrect
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260701 0 8.3 8.61 8.2 8.53 8637271 8.53 up up correct
600861.SHG Beijing Urban 20260701 0 12.16 12.53 12.1 12.42 2124300 12.42 up up correct
600862.SHG AVIC Aviation High 20260701 0 18 18.21 17.86 18.01 18494269 18.01 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260701 0 4.7 4.87 4.64 4.85 161543689 4.85 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260701 0 5.19 5.53 5.16 5.46 49548504 5.46 up up correct
600865.SHG Baida Group Co.Ltd 20260701 0 8.2 8.5 8.15 8.45 8512600 8.45 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260701 0 4.41 4.57 4.35 4.56 21250451 4.56 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260701 0 8.05 8.32 7.92 8.3 52069382 8.3 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260701 0 2.61 2.68 2.61 2.67 42180206 2.67 up down incorrect
600869.SHG Far East Smarter Energy Co. Ltd 20260701 0 34.45 35.43 31.6 32.22 115078605 32.22 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20260701 0 2.03 2.09 2.02 2.08 118939900 2.08 up up correct
600872.SHG Jonjee Hi 20260701 0 17.66 18.1 17.53 17.66 35645360 17.66
600873.SHG MeiHua Holdings Group Co.Ltd 20260701 0 7.35 7.58 7.27 7.5 23859387 7.5 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260701 0 5.36 5.47 5.32 5.44 5922967 5.2351 up up correct
600875.SHG Dongfang Electric Corporation Limited 20260701 0 28.82 30.2 28.71 28.9 67517569 28.9 up up correct
600876.SHG Luoyang Glass Company Limited 20260701 0 7.36 7.39 7.1 7.28 7224745 7.28 down down correct
600877.SHG CETC Energy Joint 20260701 0 17.31 17.98 16.96 17.56 54533137 17.56 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260701 0 21.27 21.75 21.03 21.45 156404384 21.45 up up correct
600880.SHG Chengdu B 20260701 0 3.71 3.88 3.7 3.85 23047987 3.85 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260701 0 1.5 1.58 1.48 1.56 57761547 1.56 up down incorrect
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260701 0 15.92 16.57 15.75 16.46 7384376 16.46 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260701 0 7.01 7.35 6.93 7.19 4749100 7.19 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20260701 0 13.7 13.8 13.23 13.55 71035946 13.55 down down correct
600885.SHG Hongfa Technology Co. Ltd 20260701 0 34.6 37.94 34.42 37.94 32191165 37.94 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20260701 0 13.25 13.47 13.23 13.39 26950795 13.39 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260701 0 24 24.55 23.76 24.31 55486900 24.31 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260701 0 15.9 16.62 15.57 16.04 118664226 16.04 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260701 0 15.56 16.03 15.4 15.81 3475000 15.81 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260701 0 3.7 3.79 3.57 3.61 30191549 3.61 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20260701 0 38.32 38.58 37.56 37.73 30706759 37.73 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260701 0 7.72 7.78 7.54 7.74 2820640 7.74 up up correct
600895.SHG Shanghai Zhangjiang Hi 20260701 0 37.25 39.4 36.62 37.74 73460895 37.74 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20260701 0 14.59 14.85 14.5 14.7 1531360 14.7 up up correct
600900.SHG China Yangtze Power Co. Ltd 20260701 0 26.44 26.72 26.36 26.64 90939756 25.8948 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260701 0 5.77 6.01 5.68 6 44026609 6 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260701 0 6.64 7.3 6.57 6.9 50971674 6.9 up down incorrect
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260701 0 5.09 5.18 5.05 5.15 10392882 5.0256 up down incorrect
600909.SHG Huaan Securities Co. Ltd 20260701 0 11.28 12.22 11.21 12.22 213507101 12.22 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260701 0 4.55 4.66 4.48 4.62 3654700 4.62 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20260701 0 5.32 5.55 5.29 5.5 79286649 5.5 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20260701 0 10.77 11.05 10.77 11 111888266 10.7744 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20260701 0 14.45 14.76 14.39 14.66 54562368 14.66 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20260701 0 3.27 3.35 3.25 3.33 21914385 3.33 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260701 0 4.5 4.71 4.48 4.66 18002100 4.66 up up correct
600933.SHG IKD Co. Ltd 20260701 0 14.73 14.87 14.41 14.66 11452500 14.66 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260701 0 4.29 4.46 4.26 4.42 39664200 4.42 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260701 0 2.34 2.44 2.34 2.41 10694300 2.41 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20260701 0 7 7.15 6.95 7.09 10416405 7.09 up up correct
600958.SHG Orient Securities Company Limited 20260701 0 9.44 9.82 9.41 9.76 110569250 9.5462 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260701 0 2.9 2.98 2.89 2.95 37918983 2.95 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20260701 0 4.09 4.3 4.08 4.13 24925946 4.13 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260701 0 32.06 35.63 31.74 35.3 106303801 35.3 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260701 0 28.71 31.35 27.52 29.35 31604501 29.35 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260701 0 3.01 3.17 3.01 3.12 35859640 3.12 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260701 0 2.58 2.68 2.53 2.68 7123620 2.68 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260701 0 4.78 4.93 4.69 4.88 15642862 4.88 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260701 0 10.8 11.18 10.8 11.02 19329617 11.02 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20260701 0 3.34 3.39 3.27 3.36 38713775 3.36 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20260701 0 7.63 7.79 7.62 7.69 8004017 7.69 up down incorrect
600970.SHG Sinoma International Engineering Co.Ltd 20260701 0 7.15 7.16 7 7.05 28235503 7.05 down down correct
600971.SHG Anhui Hengyuan Coal 20260701 0 6.9 7.2 6.82 7.14 13294580 7.14 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260701 0 7.01 7.18 6.91 7.13 61641759 7.13 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20260701 0 4.31 4.74 4.28 4.74 27849955 4.74 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260701 0 24.94 26.25 24.68 26.19 4077900 26.19 up up correct
600977.SHG China Film Co.Ltd 20260701 0 12.91 14.05 12.81 13.9 74607140 13.9 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260701 0 3.93 4.14 3.9 4.08 38426959 4.08 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20260701 0 18.72 19.1 18.65 18.88 3551900 18.88 up down incorrect
600981.SHG Jiangsu High Hope International Group Corporation 20260701 0 2.24 2.32 2.22 2.31 32125501 2.31 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20260701 0 4.72 4.92 4.72 4.9 28277700 4.9 up down incorrect
600983.SHG Whirlpool China Co. Ltd 20260701 0 6.93 7.15 6.89 7.13 2927507 7.13 up down incorrect
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260701 0 3.73 3.87 3.69 3.76 34816349 3.76 up down incorrect
600985.SHG Huaibei Mining Holdings Co.Ltd 20260701 0 14 14.74 13.85 14.61 25018240 14.61 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260701 0 6.95 7.27 6.88 7.08 55186926 7.08 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260701 0 6.04 6.22 6 6.17 7321158 6.17 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260701 0 26 26.39 25.51 25.81 49096230 25.81 down down correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260701 0 20.44 21.23 20.15 20.75 65723341 20.75 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260701 0 17.63 18.12 17.49 17.88 5365755 17.88 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260701 0 8.62 8.93 8.58 8.76 6323000 8.76 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260701 0 21.58 22.36 21.22 22.24 4920490 22.24 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260701 0 12.28 12.41 12.02 12.32 18237506 12.32 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260701 0 6.85 6.93 6.63 6.76 38297900 6.76 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260701 0 4.75 4.98 4.68 4.97 9670203 4.97 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260701 0 4.69 4.75 4.55 4.72 34296766 4.72 up up correct
600999.SHG China Merchants Securities Co. Ltd 20260701 0 21.12 23.21 21.11 22.94 242100469 22.4472 up up correct
601000.SHG TangShan Port Group Co.Ltd 20260701 0 4.16 4.23 4.11 4.19 42436224 4.19 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260701 0 17.48 18.15 17.05 17.86 18047939 17.86 up up correct
601002.SHG Gem 20260701 0 4.3 4.43 4.27 4.37 12707226 4.37 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260701 0 3.37 3.5 3.34 3.45 15289082 3.45 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20260701 0 1.16 1.2 1.15 1.19 117508600 1.19 up up correct
601006.SHG Daqin Railway Co. Ltd 20260701 0 4.61 4.65 4.58 4.6 99311844 4.6 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20260701 0 6.13 6.32 6.07 6.28 6424860 6.1454 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260701 0 3.99 4.1 3.98 4.09 6969400 4.09 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20260701 0 9.88 10.19 9.85 10.1 58128382 10.1 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260701 0 1.39 1.46 1.38 1.46 29602549 1.46 up down incorrect
601011.SHG Baotailong New Materials Co. Ltd 20260701 0 2.61 2.76 2.57 2.73 44470856 2.73 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260701 0 13.13 13.54 12.76 13.19 204639191 13.19 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260701 0 2.9 3.04 2.84 3 39921874 3 up up correct
601016.SHG CECEP Wind 20260701 0 3.85 3.96 3.78 3.92 304551021 3.92 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260701 0 3.15 3.23 3.14 3.2 63136600 3.2 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260701 0 6.39 6.56 6.37 6.47 7871120 6.47 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260701 0 23.94 24.98 23.65 23.87 31562599 23.87 down down correct
601021.SHG Spring Airlines Co. Ltd 20260701 0 45.41 47.4 44.95 47.22 11101984 47.22 up up correct
601038.SHG First Tractor Company Limited 20260701 0 10.6 10.89 10.54 10.78 6280127 10.78 up up correct
601058.SHG Sailun Group Co. Ltd 20260701 0 11.49 11.65 11.12 11.43 47505655 11.43 down down correct
601066.SHG CSC Financial Co. Ltd 20260701 0 29 30.78 28.72 30.01 122349674 30.01 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260701 0 4.32 4.39 4.25 4.35 16187930 4.35 up up correct
601069.SHG Western Region Gold Co. Ltd 20260701 0 21.45 22.7 21.45 22.32 14118958 22.32 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260701 0 6.11 6.29 6.04 6.18 58866630 6.18 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260701 0 6.55 6.9 6.55 6.83 8044200 6.83 up up correct
601088.SHG China Shenhua Energy Company Limited 20260701 0 38.97 40 38.73 39.48 39839895 38.5127 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260701 0 9.8 10.09 9.78 10.02 9237185 10.02 up up correct
601099.SHG The Pacific Securities Co. Ltd 20260701 0 3.38 3.58 3.38 3.53 285077674 3.53 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260701 0 108 111.31 104.57 105.74 9380600 105.74 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260701 0 10.4 11.49 10.37 11.11 25128886 11.11 up up correct
601106.SHG China First Heavy Industries 20260701 0 3.36 3.5 3.29 3.31 82959530 3.31 down down correct
601107.SHG Sichuan Expressway Company Limited 20260701 0 4.92 5.15 4.88 5.12 17410201 5.12 up up correct
601108.SHG Caitong Securities Co.Ltd 20260701 0 8.58 9.31 8.51 9.21 181968062 9.1584 up up correct
601111.SHG Air China Limited 20260701 0 6.01 6.28 6 6.24 126946109 6.24 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260701 0 3.3 3.42 3.27 3.36 15959400 3.36 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260701 0 9.9 10.21 9.84 10.16 9556203 10.16 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20260701 0 7.33 7.73 7.27 7.59 141202558 7.59 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260701 0 4.91 5.08 4.84 5.03 61697566 5.03 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260701 0 63.2 63.59 57.97 58.58 39317396 58.58 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260701 0 60.91 61.91 59.91 61.15 24922580 61.15 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260701 0 5.81 5.9 5.79 5.84 30401762 5.84 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260701 0 22.6 23.4 22.35 22.84 26681433 22.84 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260701 0 73 73.88 69.5 70 162966834 70 down up incorrect
601139.SHG Shenzhen Gas Corporation Ltd 20260701 0 5.63 5.83 5.61 5.77 20968601 5.77 up down incorrect
601155.SHG Seazen Holdings Co. Ltd 20260701 0 10.26 10.63 10.1 10.38 17938341 10.38 up down incorrect
601158.SHG Chongqing Water Group Co.Ltd 20260701 0 3.85 3.95 3.84 3.94 6542572 3.94 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20260701 0 3.38 3.71 3.36 3.71 445390496 3.71 up up correct
601163.SHG Triangle Tyre Co. Ltd 20260701 0 12.61 12.85 12.47 12.84 3658519 12.84 up down incorrect
601166.SHG Industrial Bank Co. Ltd 20260701 0 16.53 16.8 16.51 16.7 71776956 16.7 up down incorrect
601168.SHG Western Mining Co.Ltd 20260701 0 26.91 27.25 26.41 26.51 46083652 26.51 down up incorrect
601169.SHG Bank of Beijing Co. Ltd 20260701 0 4.89 4.96 4.88 4.94 86668349 4.94 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260701 0 12.41 12.81 12.4 12.66 6977282 12.66 up up correct
601179.SHG China XD Electric Co. Ltd 20260701 0 14.92 14.93 14.3 14.5 161455919 14.5 down down correct
601186.SHG China Railway Construction Corporation Limited 20260701 0 5.93 6.08 5.92 6.05 41518055 6.05 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260701 0 2.74 2.8 2.72 2.77 15643633 2.77 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20260701 0 13.56 14.1 13.51 13.99 47553645 13.99 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260701 0 5.54 5.91 5.53 5.91 18775100 5.91 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20260701 0 6.61 6.82 6.6 6.75 8602665 6.75 up down incorrect
601208.SHG Sichuan Em Technology Co. Ltd 20260701 0 70.79 70.79 66.45 67.28 63496337 67.28 down up incorrect
601211.SHG Guotai Junan Securities Co. Ltd 20260701 0 18.3 19.56 18.13 19.12 259681367 19.12 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260701 0 5.07 5.17 5.02 5.07 108481236 5.07
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260701 0 4.51 4.62 4.45 4.57 78695527 4.2067 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260701 0 4.28 4.41 4.23 4.35 27237900 4.35 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260701 0 5.33 5.42 5.25 5.38 21549341 5.38 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20260701 0 20.35 21.22 20.02 20.97 59576412 20.97 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260701 0 6.32 6.5 6.3 6.43 20776380 6.43 up up correct
601228.SHG Guangzhou Port Company Limited 20260701 0 2.83 2.89 2.81 2.87 26648100 2.87 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20260701 0 8.69 8.81 8.64 8.75 33512544 8.75 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260701 0 32.49 32.77 30.77 31.1 36877742 31.1 down down correct
601233.SHG Tongkun Group Co. Ltd 20260701 0 21.84 23.48 20.93 23.15 69081571 23.15 up up correct
601236.SHG Hongta Securities Co. Ltd 20260701 0 6.8 7.12 6.76 7.07 32905430 7.07 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260701 0 5.08 5.22 5.06 5.18 35117758 5.18 up up correct
601288.SHG Agricultural Bank of China Limited 20260701 0 6.06 6.08 6 6.05 314441045 6.05 down down correct
601298.SHG Qingdao Port International Co. Ltd 20260701 0 8.03 8.09 7.91 7.99 19005852 7.99 down down correct
601311.SHG Camel Group Co. Ltd 20260701 0 7.84 8.13 7.78 8.06 21096827 7.7048 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260701 0 47.6 50.09 47.19 49.53 138621666 49.53 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260701 0 6.73 7.43 6.71 7.25 229330789 7.25 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20260701 0 3.15 3.21 3.13 3.2 16235309 3.2 up up correct
601328.SHG Bank of Communications Co. Ltd 20260701 0 6.42 6.52 6.37 6.44 157851436 6.44 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260701 0 7 7.17 6.92 7.06 15038000 6.8394 up up correct
601333.SHG Guangshen Railway Company Limited 20260701 0 2.75 2.87 2.73 2.83 64248436 2.83 up up correct
601336.SHG New China Life Insurance Company Ltd 20260701 0 59.27 65.63 59.01 65.38 67016041 65.38 up up correct
601339.SHG Bros Eastern Co.Ltd 20260701 0 6.77 6.97 6.68 6.88 9631300 6.88 up up correct
601360.SHG 360 Security Technology Inc 20260701 0 8.68 8.97 8.65 8.83 76677291 8.83 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20260701 0 3.22 3.37 3.2 3.36 12565366 3.36 up down incorrect
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260701 0 4.06 4.24 4.06 4.21 5461700 4.21 up down incorrect
601369.SHG Xi'an Shaangu Power Co. Ltd 20260701 0 9.05 9.05 9.05 9.05 0 9.05
601375.SHG Central China Securities Co. Ltd 20260701 0 3.97 4.19 3.97 4.15 85743050 4.15 up up correct
601377.SHG China Industrial Securities Co.Ltd 20260701 0 6.02 6.35 6.02 6.27 226851015 6.27 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260701 0 2.82 2.89 2.78 2.86 41936361 2.86 up up correct
601390.SHG China Railway Group Limited 20260701 0 4.15 4.29 4.14 4.25 144112167 4.25 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20260701 0 7.05 7.09 7 7.06 328799623 7.06 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260701 0 3.5 3.55 3.44 3.48 120652620 3.48 down down correct
601456.SHG Guolian Securities Co Ltd 20260701 0 8.85 9.31 8.82 9.2 51688318 9.2 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260701 0 3.65 3.8 3.64 3.74 14876060 3.74 up up correct
601512.SHG China 20260701 0 7.8 8.08 7.75 7.94 2511400 7.7291 up down incorrect
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260701 0 3.22 3.52 3.18 3.43 45318367 3.43 up down incorrect
601518.SHG Jilin Expressway Co. Ltd 20260701 0 2.79 2.83 2.78 2.82 16306162 2.6914 up up correct
601519.SHG Shanghai DZH Limited 20260701 0 8.66 9.49 8.52 9.2 106773741 9.2 up up correct
601555.SHG Soochow Securities Co. Ltd 20260701 0 7.96 8.36 7.86 8.28 93643336 8.28 up down incorrect
601566.SHG Joeone Co. Ltd 20260701 0 8.19 8.35 8.06 8.28 8635800 8.28 up down incorrect
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260701 0 14.9 14.95 14.28 14.52 19277747 14.52 down down correct
601577.SHG Bank of Changsha Co. Ltd 20260701 0 8.67 8.75 8.62 8.69 17724002 8.69 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260701 0 14.84 15.67 14.7 15.2 6858300 15.2 up up correct
601588.SHG Beijing North Star Company Limited 20260701 0 1.59 1.68 1.57 1.66 40438226 1.66 up up correct
601595.SHG Shanghai Film Co. Ltd 20260701 0 16.58 17.24 16.44 17 4860880 17 up up correct
601598.SHG Sinotrans Limited 20260701 0 4.97 5.13 4.92 5.1 15078138 5.1 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20260701 0 2.8 2.9 2.77 2.84 20034800 2.84 up down incorrect
601600.SHG Aluminum Corporation of China Limited 20260701 0 8.13 8.35 8 8.2 273922105 8.2 up down incorrect
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260701 0 28.52 30.7 28.43 29.99 96815529 29.99 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260701 0 27.38 29.44 27.38 28.3 23203716 28.3 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260701 0 15.4 15.74 15.22 15.65 12420862 15.65 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260701 0 4.78 4.82 4.73 4.76 34997927 4.76 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260701 0 11.19 11.7 11.01 11.26 87475859 11.26 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20260701 0 11.1 11.64 10.87 11.28 75215684 11.23 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20260701 0 11.57 11.8 11.02 11.57 88454582 11.3709
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260701 0 3.4 3.56 3.35 3.46 20834000 3.46 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20260701 0 2.43 2.5 2.4 2.47 142212162 2.47 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260701 0 4.46 4.62 4.18 4.33 70352933 4.33 down down correct
601628.SHG China Life Insurance Company Limited 20260701 0 35.25 38.88 35.22 38.78 82243973 38.78 up up correct
601633.SHG Great Wall Motor Company Limited 20260701 0 15.09 15.2 14.83 15.06 17053726 15.06 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260701 0 10.08 10.17 9.46 9.77 301490915 9.77 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260701 0 4.91 4.99 4.89 4.93 118868815 4.93 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260701 0 7.14 7.78 7.03 7.62 50889489 7.62 up down incorrect
601668.SHG China State Construction Engineering Corporation Limited 20260701 0 4.34 4.43 4.33 4.41 183262673 4.41 up up correct
601669.SHG Power Construction Corporation of China Ltd 20260701 0 4.7 4.8 4.66 4.77 136103451 4.77 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260701 0 16.56 16.84 15.97 16.04 41021887 16.04 down down correct
601678.SHG Befar Group Co.Ltd 20260701 0 6.49 7.25 6.45 7 360758921 7 up up correct
601688.SHG Huatai Securities Co. Ltd 20260701 0 20.6 21.9 20.36 21.64 196796725 21.64 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260701 0 56.42 57.88 55.88 56.98 48690253 56.98 up up correct
601696.SHG BOC International (China) CO. LTD 20260701 0 12.7 13.34 12.5 13.16 119167182 13.16 up up correct
601698.SHG China Satellite Communications Co. Ltd 20260701 0 30.04 31.35 29.85 30.8 58869050 30.8 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260701 0 14.29 14.81 14 14.42 28371684 14.42 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260701 0 4.36 4.61 4.29 4.58 20996150 4.58 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260701 0 13.92 14.32 13.71 14.08 18029500 14.08 up up correct
601718.SHG Jihua Group Corporation Limited 20260701 0 1.44 1.51 1.43 1.51 47863690 1.51 up down incorrect
601727.SHG Shanghai Electric Group Company Limited 20260701 0 7 7.06 6.91 7.01 109188690 7.01 up up correct
601766.SHG CRRC Corporation Limited 20260701 0 5.22 5.38 5.2 5.31 209251952 5.31 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20260701 0 8.13 8.17 7.87 7.97 46676787 7.97 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20260701 0 4.29 4.38 4.22 4.3 139596969 4.3 up up correct
601788.SHG Everbright Securities Company Limited 20260701 0 14.43 15.14 14.36 15.1 67997046 15.1 up up correct
601789.SHG Ningbo Construction Co. Ltd 20260701 0 4.02 4.18 3.98 4.12 42821583 4.12 up up correct
601798.SHG Lanpec Technologies Limited 20260701 0 7.13 7.38 7.08 7.24 16212800 7.24 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260701 0 90.66 97.33 90.05 97 7029145 97 up up correct
601800.SHG China Communications Construction Company Limited 20260701 0 5.69 5.87 5.67 5.84 49314182 5.7675 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260701 0 4.92 5.04 4.91 4.97 18919157 4.7774 up up correct
601808.SHG China Oilfield Services Limited 20260701 0 10.79 10.98 10.69 10.84 15838705 10.84 up down incorrect
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260701 0 10.96 11.23 10.83 11.1 1534099 11.1 up up correct
601816.SHG Beijing 20260701 0 4.52 4.57 4.48 4.54 116462125 4.54 up up correct
601818.SHG China Everbright Bank Company Limited 20260701 0 2.89 2.93 2.87 2.93 216653214 2.93 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260701 0 7.27 7.44 7.24 7.41 3588200 7.41 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260701 0 2.04 2.12 2.04 2.12 41954342 2.12 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20260701 0 17.7 17.94 17.53 17.87 17920852 17.87 up up correct
601857.SHG PetroChina Company Limited 20260701 0 8.68 8.85 8.64 8.73 124659910 8.73 up up correct
601858.SHG China Science Publishing & Media Ltd 20260701 0 17.31 18.68 17.05 17.72 11461001 17.72 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260701 0 2.41 2.47 2.4 2.47 32217528 2.47 up up correct
601865.SHG Flat Glass Group Co. Ltd 20260701 0 10.48 10.83 10.16 10.53 23432451 10.53 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260701 0 2.21 2.3 2.2 2.27 78806211 2.27 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260701 0 535 542.87 500.1 508.51 13503422 508.51 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260701 0 17.22 17.82 16.71 16.87 158675316 16.87 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260701 0 24.97 25.26 24.11 24.82 26147710 24.82 down down correct
601878.SHG Zheshang Securities Co. Ltd 20260701 0 9.46 9.88 9.45 9.87 73666423 9.87 up up correct
601880.SHG Liaoning Port Co.Ltd 20260701 0 1.38 1.42 1.36 1.4 114692016 1.4 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20260701 0 12.57 13.27 12.51 13.13 113166407 13.13 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260701 0 20.5 20.88 20.1 20.13 9880272 20.13 down up incorrect
601886.SHG Jangho Group Co. Ltd 20260701 0 8.03 8.23 7.95 8 4834458 8 down up incorrect
601888.SHG China Tourism Group Duty Free Corporation Limited 20260701 0 53.65 55.72 52.74 55 45826792 55 up down incorrect
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260701 0 8.11 8.35 8.11 8.3 16571365 8.3 up down incorrect
601898.SHG China Coal Energy Company Limited 20260701 0 12.18 12.78 11.97 12.62 54182402 12.62 up down incorrect
601899.SHG Zijin Mining Group Company Limited 20260701 0 24.85 25.55 24.42 25.11 338908351 25.11 up down incorrect
601900.SHG Southern Publishing and Media Co.Ltd 20260701 0 10.87 11.25 10.8 11.15 6431203 11.15 up down incorrect
601901.SHG Founder Securities Co. Ltd 20260701 0 7.18 7.57 7.13 7.48 195084837 7.48 up down incorrect
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260701 0 3.1 3.29 3.05 3.17 77639789 3.17 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20260701 0 2.63 2.69 2.6 2.68 161483266 2.68 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260701 0 8.62 9.09 8.58 8.9 48256832 8.9 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260701 0 13.22 13.33 13.08 13.16 70385208 13.16 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260701 0 8.73 8.91 8.73 8.85 6742884 8.85 up up correct
601929.SHG JiShi Media Co. Ltd 20260701 0 2.25 2.34 2.21 2.31 119009389 2.31 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20260701 0 2.83 3.12 2.81 3.12 260925764 3.12 up up correct
601939.SHG China Construction Bank Corporation 20260701 0 9.57 9.65 9.53 9.57 75234279 9.57
601949.SHG China Publishing & Media Holdings Co. Ltd 20260701 0 4.64 4.86 4.62 4.81 12462464 4.81 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260701 0 7.49 7.77 7.44 7.67 8949717 7.67 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260701 0 27.56 29.31 27.3 28.39 126068402 28.39 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260701 0 12 12.44 11.85 12.2 10572112 11.9588 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260701 0 10.18 10.46 10.12 10.4 11768038 10.4 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260701 0 3.92 4.05 3.87 3.98 15102090 3.98 up up correct
601969.SHG Hainan Mining Co. Ltd 20260701 0 8.01 8.37 8.01 8.29 24505400 8.29 up up correct
601975.SHG Nanjing Tanker Corporation 20260701 0 3.7 3.87 3.59 3.75 216656150 3.75 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20260701 0 8.97 8.97 8.8 8.84 134991800 8.84 down down correct
601988.SHG Bank of China Limited 20260701 0 5.67 5.72 5.64 5.65 200728642 5.65 down down correct
601990.SHG Nanjing Securities Co. Ltd 20260701 0 6.56 6.85 6.52 6.78 46176965 6.78 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20260701 0 7.01 7.79 6.9 7.79 704853086 7.79 up up correct
601992.SHG BBMG Corporation 20260701 0 1.35 1.41 1.34 1.39 64886994 1.39 up up correct
601995.SHG China International Capital Corp Ltd 20260701 0 36.18 38.05 35.96 37.51 63911587 37.51 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260701 0 2.07 2.17 2.03 2.16 30991700 2.16 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20260701 0 5.13 5.19 5.1 5.17 42228655 5.17 up up correct
601998.SHG China CITIC Bank Corporation Limited 20260701 0 6.93 6.99 6.85 6.88 76061697 6.88 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260701 0 5.49 5.71 5.45 5.68 5834400 5.68 up up correct
603000.SHG People.cn CO. LTD 20260701 0 14.8 15.95 14.7 15.45 24394256 15.45 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260701 0 14.14 14.14 14.14 14.14 0 14.14
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260701 0 23.69 25.6 23.41 23.78 88730484 23.78 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20260701 0 54 54.95 51.35 52.65 116937172 52.65 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260701 0 14.23 14.67 13.82 14.46 9055800 14.46 up up correct
603007.SHG Flower King Eco 20260701 0 6.06 6.11 5.85 5.98 34859080 5.98 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20260701 0 7.91 8.36 7.9 8.28 6917100 8.28 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260701 0 48.85 50.8 48.46 49.65 11583097 49.65 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260701 0 17.94 18.73 17.48 18.5 30987959 18.5 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260701 0 32.95 36.39 32.39 33.61 66483070 33.61 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260701 0 8.18 8.23 8 8.1 18399346 8.1 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260701 0 15.83 16.38 15.71 16.01 3575800 16.01 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20260701 0 12.22 12.25 11.76 12 11939509 12 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260701 0 34.26 34.49 32.89 33.43 2891600 33.43 down down correct
603017.SHG ARTS Group Co. Ltd 20260701 0 9.94 10.42 9.84 10.16 8490600 10.16 up down incorrect
603018.SHG China Design Group Co. Ltd 20260701 0 5.13 5.26 5.12 5.22 9065430 5.22 up down incorrect
603019.SHG Dawning Information Industry Co. Ltd 20260701 0 107.59 109.6 100.98 102.45 142474600 102.45 down up incorrect
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260701 0 13.98 14.77 13.81 14.02 9661700 14.02 up down incorrect
603021.SHG Shandong Huapeng Glass Co.Ltd 20260701 0 6.43 6.92 6.43 6.92 9435840 6.92 up down incorrect
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260701 0 8 8.37 7.96 8.25 5499800 8.15 up down incorrect
603023.SHG Harbin VITI Electronics Co. Ltd 20260701 0 3.71 3.88 3.68 3.77 16641285 3.77 up down incorrect
603025.SHG Beijing Dahao Technology Corp.Ltd 20260701 0 13.94 14.38 13.74 13.81 10480110 13.81 down up incorrect
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260701 0 89.9 92.74 85.68 91.39 16972696 91.39 up down incorrect
603027.SHG Qianhe Condiment and Food Co. Ltd 20260701 0 6.98 7.15 6.89 7.14 16879479 7.14 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260701 0 6.47 6.87 6.4 6.68 6960190 6.68 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260701 0 14.16 14.73 14 14.51 2623800 14.51 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260701 0 2 2.12 1.98 2.07 44044800 2.07 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260701 0 52.8 54.83 50.25 50.55 21911201 50.55 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260701 0 26.88 27.45 25.68 26.05 22154654 26.05 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260701 0 9.88 10.14 9.49 9.99 22791709 9.99 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260701 0 10.58 10.88 10.52 10.81 3785903 10.81 up up correct
603036.SHG Jiangsu Rutong Petro 20260701 0 14.46 15.49 14.34 15.03 6322300 15.03 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20260701 0 9.96 10.25 9.93 10.12 4833559 10.12 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20260701 0 15.96 15.99 15.29 15.49 4651240 15.49 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260701 0 36 36.87 34.45 36.13 20931656 36.13 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260701 0 63.8 69.38 62.39 69.38 5506458 69.38 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260701 0 10.35 10.71 10.22 10.52 2696103 10.52 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260701 0 14.46 14.53 13.86 13.92 12418792 13.92 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260701 0 12.39 12.88 12.3 12.77 2686500 12.77 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260701 0 71.4 74.91 70.88 73.5 11858042 73.5 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260701 0 19.89 20.64 19.8 20.18 9270312 20.18 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260701 0 8.36 8.64 8.36 8.62 2303280 8.62 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260701 0 7.79 8.05 7.69 7.95 4533940 7.95 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20260701 0 8.69 9.25 8.66 9.06 7506200 9.06 up up correct
603059.SHG Perfect Group Corp. Ltd 20260701 0 24.11 25.03 23.9 24.79 1148229 24.79 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260701 0 5.54 5.72 5.47 5.66 10564046 5.66 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260701 0 53 53.35 47.7 48.43 47288607 48.43 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260701 0 9.76 10.27 9.75 10.16 7567500 10.16 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260701 0 49.03 50.92 47.77 49.5 68120987 49.5 up up correct
603068.SHG Beken Corporation 20260701 0 40 40.39 38.57 39 9175329 39 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260701 0 12.53 12.97 12.33 12.81 4827300 12.81 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260701 0 20.92 22.67 20.84 22.13 5651755 22.13 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260701 0 2.31 2.43 2.29 2.41 222889575 2.41 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260701 0 51.5 54.36 50 52.66 67970045 52.66 up up correct
603079.SHG Zhejiang Shengda Bio 20260701 0 11.43 11.94 11.25 11.75 5314408 11.75 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260701 0 18.5 19.6 18.4 19.2 2239000 19.2 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260701 0 8.63 8.93 8.6 8.83 3934200 8.83 up up correct
603083.SHG CIG ShangHai Co. Ltd 20260701 0 253 257.5 240.01 242.7 20560271 242.7 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260701 0 10.85 11.21 10.67 10.99 7480200 10.99 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260701 0 5.22 5.43 5.16 5.34 10164620 5.34 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20260701 0 56.69 58.4 54.8 58.06 11398227 58.06 up down incorrect
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260701 0 10.1 10.19 9.89 10 12483000 10 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260701 0 8.36 8.71 8.36 8.59 3387652 8.59 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260701 0 50.49 53.35 50.3 51.1 3411500 51.1 up up correct
603093.SHG Nanhua Futures Co. Ltd 20260701 0 18.16 19.73 17.92 19.3 18657452 19.3 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260701 0 14.58 14.58 14.08 14.3 4245400 14.3 down down correct
603096.SHG Thinkingdom Media Group Ltd 20260701 0 13.4 13.98 13.35 13.72 2358680 13.72 up up correct
603098.SHG Center International Group Co.Ltd 20260701 0 10.51 10.68 10.46 10.53 4129325 10.53 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260701 0 35.67 35.95 35.05 35.46 5128213 35.46 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260701 0 18 18.88 18 18.4 10441070 18.4 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260701 0 6.24 6.61 6.23 6.55 11584750 6.55 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20260701 0 14.31 14.82 14.15 14.73 7684787 14.73 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260701 0 6.81 7.07 6.75 6.97 10028984 6.97 up up correct
603106.SHG Cashway Fintech Co.Ltd 20260701 0 6.97 7.65 6.88 7.41 18416980 7.41 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260701 0 8.9 9.47 8.8 9.38 23512814 9.38 up down incorrect
603109.SHG Senci Electric Machinery Co.Ltd 20260701 0 16.1 16.64 15.98 16.53 2619000 16.53 up up correct
603110.SHG New East New Materials Co. Ltd 20260701 0 23.18 23.18 22.03 22.11 12431940 22.11 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260701 0 5.66 5.83 5.66 5.76 6022706 5.76 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260701 0 4.12 4.31 4.09 4.25 17845626 4.25 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260701 0 122.5 125.92 117.6 118.19 6806108 118.19 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260701 0 5.7 5.84 5.62 5.8 10200280 5.8 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260701 0 3.37 3.61 3.34 3.48 21154325 3.48 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260701 0 12.11 12.42 12.01 12.05 37793019 12.05 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260701 0 11.75 12.54 11.58 12.31 11132512 12.31 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260701 0 8 8.5 7.93 8.27 22432150 8.27 up down incorrect
603126.SHG Sinoma Energy Conservation Ltd 20260701 0 6.35 6.39 6.22 6.26 12907994 6.26 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260701 0 37.58 41.37 36.84 40.94 44626808 40.94 up up correct
603128.SHG CTS International Logistics Corporation Limited 20260701 0 5.03 5.17 5.03 5.15 9614884 5.15 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260701 0 255.8 259.67 249.42 255.7 1907558 255.7 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260701 0 16.97 18.72 16.97 18.72 14083957 18.72 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260701 0 8.33 8.72 8.3 8.64 4267256 8.64 up down incorrect
603138.SHG Beijing Vastdata Technology Co. Ltd 20260701 0 14.06 15.04 14.04 14.6 10857780 14.6 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260701 0 42.11 43.79 41.11 43.3 4241700 43.3 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260701 0 48.58 50.47 47.14 47.2 14692879 47.2 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260701 0 12.18 12.45 11.74 12 19046632 12 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260701 0 18.25 18.42 17.5 18.38 5383820 18.38 up down incorrect
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260701 0 61.75 64 61.17 61.55 11329641 61.55 down down correct
603161.SHG Kehua Holdings Co. Ltd 20260701 0 13.25 13.87 13.01 13.45 4955494 13.45 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260701 0 13 13.29 12.95 13.12 3945500 13.12 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20260701 0 13.37 14.71 13.33 14.71 15652856 14.71 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20260701 0 8.58 8.77 8.58 8.76 2964000 8.76 up down incorrect
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260701 0 4.72 5.01 4.65 4.97 11354347 4.97 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260701 0 7.05 7.22 6.72 7.03 27091649 7.03 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260701 0 8.32 8.58 8 8.49 7347000 8.49 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260701 0 13.88 14.34 13.84 14.15 5806094 14.15 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260701 0 50.3 50.9 48.57 49.88 23809557 49.88 down down correct
603180.SHG GoldenHome Living Co. Ltd 20260701 0 13.7 14.25 13.56 14.16 1016500 14.16 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260701 0 16.16 16.79 16.02 16.39 11912086 16.39 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260701 0 3.55 3.74 3.52 3.67 14260933 3.67 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260701 0 16.7 17.32 16.26 16.7 14278701 16.7
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260701 0 222 227 210.58 212.91 12426631 212.91 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260701 0 11.55 11.71 11.45 11.69 5818878 11.69 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260701 0 3.96 4.28 3.9 4.17 22683600 4.17 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260701 0 10.45 10.91 10.29 10.91 4798100 10.91 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260701 0 16.98 17.44 16.7 17.21 1170689 17.21 up up correct
603195.SHG Gongniu Group Co. Ltd 20260701 0 39.15 39.15 37 38.22 10198893 38.22 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20260701 0 24.68 24.88 23.75 23.89 2611000 23.89 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20260701 0 28 28.6 27.63 28.28 2743304 28.28 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260701 0 29.57 30.63 29.22 30.24 6187381 30.24 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260701 0 31.01 32.07 30.93 31.76 1362600 31.76 up down incorrect
603200.SHG Shanghai Emperor of Cleaning Hi 20260701 0 44.78 44.78 42.71 43.63 4592638 43.63 down up incorrect
603203.SHG Quick Intelligent Equipment Co.Ltd 20260701 0 75.16 77.77 69.1 69.1 24316037 69.1 down up incorrect
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260701 0 10.75 11.69 10.56 11.16 5191991 11.16 up up correct
603212.SHG Cybrid Technologies Inc 20260701 0 12.51 13.46 12.48 13.46 37535668 13.46 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260701 0 12.1 12.74 12.07 12.57 3969480 12.57 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260701 0 22.54 22.84 21.92 22.6 2191100 22.6 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260701 0 10.22 10.38 10.04 10.25 7710077 10.25 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20260701 0 21.57 22.21 20.92 21.51 21821452 21.51 down up incorrect
603221.SHG Zhangjiagang Elegant Home 20260701 0 9.9 10.22 9.87 10 1941200 10 up down incorrect
603222.SHG Chimin Health Management Co. Ltd 20260701 0 9 9 7.98 8.28 52345418 8.28 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20260701 0 13 13.47 12.83 13.36 24126817 13.36 up up correct
603225.SHG Xinfengming Group Co. Ltd 20260701 0 19.99 21.35 19.44 21.28 31405260 21.28 up down incorrect
603226.SHG Vohringer Home Technology Co.Ltd 20260701 0 55.8 58.48 53.03 53.36 5532000 53.36 down down correct
603227.SHG Xinjiang Xuefeng Sci 20260701 0 7.02 7.21 6.91 7.14 8037300 7.14 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260701 0 72.42 73.35 68 68.21 31819376 68.21 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260701 0 7.7 8.16 7.64 8.14 11107623 8.14 up up correct
603232.SHG Koal Software Co. Ltd 20260701 0 14.68 15.18 14.55 15.03 7964140 15.03 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260701 0 15.11 16.28 14.81 16.15 13120235 16.15 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260701 0 52 54.7 51.5 53.08 17427135 53.08 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260701 0 10.98 11.57 10.94 11.4 3866370 11.4 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260701 0 14.72 15.1 14.48 14.65 6065400 14.65 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20260701 0 268.55 269.9 249.4 255.97 13981662 255.97 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260701 0 12.05 12.41 11.89 12.18 3469126 12.18 up up correct
603259.SHG WuXi AppTec Co. Ltd 20260701 0 123 126.66 115.58 125.2 112476780 125.2 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260701 0 48.26 49.5 46.89 47.19 25530164 47.19 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260701 0 16.53 17.81 16.53 16.96 3542200 16.96 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260701 0 78.48 81.77 74.75 76.3 22992085 76.3 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260701 0 139.3 143.7 135.5 143.5 8549300 143.5 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260701 0 16.48 17.02 16.3 16.4 28290955 16.4 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260701 0 9.98 10.1 9.96 10.07 1097900 10.07 up up correct
603278.SHG Shandong Daye Co. Ltd 20260701 0 10.97 11.2 10.83 11.02 17884600 11.02 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260701 0 12 12.52 11.9 12.21 7233600 12.21 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260701 0 86 88.88 79.56 80.96 53367691 80.96 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260701 0 45.63 48.68 45.63 47.07 4367750 47.07 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260701 0 33.16 33.8 32.63 33.48 23261672 33.48 up up correct
603289.SHG Tederic Machinery Co. Ltd 20260701 0 8 8.33 8 8.18 4801653 8.18 up up correct
603290.SHG StarPower Semiconductor Ltd 20260701 0 155 159.69 149.61 151.89 22207219 151.89 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260701 0 146.97 146.98 137.7 139.1 2845672 139.1 down down correct
603298.SHG Hangcha Group Co. Ltd 20260701 0 24.07 24.76 23.5 24.51 16481696 24.51 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260701 0 8.8 8.98 8.72 8.92 5539174 8.92 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260701 0 4.55 4.68 4.52 4.63 49267250 4.63 up up correct
603301.SHG Zhende Medical Co. Ltd 20260701 0 87.5 88.72 86.53 87.85 1583456 87.85 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260701 0 26.3 26.66 23.9 23.9 9978812 23.9 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260701 0 12.12 12.3 12.01 12.15 23179264 12.15 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260701 0 101.76 109.88 100.4 102.51 21520395 102.51 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260701 0 61.6 64.64 60.45 61.32 23294977 61.32 down up incorrect
603309.SHG Well Lead Medical Co. Ltd 20260701 0 11.18 11.73 11.14 11.69 4940930 11.69 up up correct
603311.SHG Zhejiang Goldensea Hi 20260701 0 36.65 37.67 35.04 35.73 11086300 35.73 down down correct
603313.SHG Healthcare Co. Ltd 20260701 0 5.82 6.16 5.71 6.15 28999238 6.15 up down incorrect
603315.SHG Liaoning Fu 20260701 0 15 15.54 14.72 14.99 12046300 14.99 down up incorrect
603316.SHG Chengbang Eco 20260701 0 20.58 22.65 20.54 22 33912930 22 up down incorrect
603317.SHG Sichuan Teway Food Group Co.Ltd 20260701 0 12.97 13.77 12.61 13.6 18731260 13.6 up down incorrect
603318.SHG Shuifa Energas Gas Co. Ltd 20260701 0 9.65 10.44 9.65 9.94 73641847 9.94 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20260701 0 33.35 34.7 33.18 33.63 15874319 33.63 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260701 0 17.48 18.45 17.12 18.09 3020700 18.09 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260701 0 5.7 5.97 5.69 5.86 5207100 5.86 up up correct
603322.SHG Super Telecom Co.Ltd 20260701 0 28.55 30.59 28.43 29.94 11709797 29.94 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260701 0 3.86 3.94 3.85 3.93 19402676 3.93 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260701 0 50.75 56.39 50.2 55.3 19787635 55.3 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260701 0 6.15 6.42 6.09 6.34 4119100 6.34 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260701 0 8.53 8.54 8.25 8.32 37965620 8.32 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260701 0 12.48 13.13 12.42 12.66 30120321 12.66 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260701 0 8.94 9.38 8.93 9.25 5407960 9.25 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260701 0 8.02 8.51 7.96 8.51 36726159 8.51 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260701 0 10.66 11.1 10.62 10.8 6012620 10.8 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260701 0 10.18 10.53 10.05 10.4 3623484 10.4 up up correct
603333.SHG Sunway Co. Ltd 20260701 0 7.92 8.52 7.85 8.14 28777984 8.14 up up correct
603335.SHG Guangdong Dcenti Auto 20260701 0 9.07 9.61 8.91 9.25 75076512 9.25 up up correct
603336.SHG Great 20260701 0 7.94 8.48 7.89 8.2 31225564 8.1938 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20260701 0 36.21 36.22 34.75 35.95 4751546 35.95 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260701 0 42.65 43.19 41.66 42.7 4789555 42.7 up up correct
603339.SHG Square Technology Group Co.Ltd 20260701 0 14.31 14.78 14.17 14.46 17664713 14.46 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260701 0 80.03 81.05 76.76 79.6 7409564 79.6 down down correct
603348.SHG Wencan Group Co.Ltd 20260701 0 13.35 13.85 13.29 13.64 2590306 13.64 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260701 0 24.52 26.85 24.2 26.85 3360204 26.85 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260701 0 37.98 42.26 37.98 42.26 6830100 42.26 up up correct
603355.SHG Kingclean Electric Co.Ltd 20260701 0 26.91 28.5 26.26 27.82 3364580 27.82 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260701 0 16.66 17.33 16.53 16.84 3789600 16.84 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260701 0 6.09 6.25 6.06 6.2 2937837 6.0721 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260701 0 43.49 44.58 42.65 43.08 12167300 43.08 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260701 0 2.07 2.17 2.06 2.17 5342632 2.17 up up correct
603360.SHG Dalian BIO 20260701 0 16.27 17.91 16.04 17.91 25260315 17.91 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260701 0 2.68 2.95 2.67 2.95 68393300 2.95 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260701 0 15.5 16.85 15.5 16.55 3873099 16.55 up down incorrect
603366.SHG Solareast Holdings Co. Ltd 20260701 0 7.55 7.96 7.12 7.41 57919837 7.41 down up incorrect
603367.SHG Cisen Pharmaceutical Co. Ltd 20260701 0 12.78 13.61 12.61 13.58 13501874 13.58 up down incorrect
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260701 0 14.74 15.03 14.52 15.01 3772193 15.01 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260701 0 23.71 24.47 23.3 24.24 15719387 24.24 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260701 0 2.56 2.69 2.56 2.69 14381794 2.69 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260701 0 4.76 5.06 4.7 5.06 10057402 5.06 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260701 0 81 83.48 80.99 83.48 43276422 83.48 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260701 0 45.23 48.18 45.23 46 6274350 46 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20260701 0 26.56 29.22 26.48 28.35 8843455 28.35 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260701 0 4.88 5.14 4.87 5.04 6320900 5.04 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260701 0 19.38 20.88 18.88 19.2 32699971 19.2 down down correct
603387.SHG Getein Biotech Inc 20260701 0 7.53 8.05 7.47 8.04 11986642 8.04 up up correct
603389.SHG A 20260701 0 61 62.96 54.33 58.71 4607280 58.71 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260701 0 10.36 10.69 10.31 10.54 7021100 10.54 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260701 0 26.87 28.58 26.63 28.31 7267043 28.31 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260701 0 21.31 23.55 21.26 22.93 12736390 22.93 up down incorrect
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260701 0 26.5 27.23 25.79 26.8 3488300 26.8 up up correct
603398.SHG BanBao Co. Ltd 20260701 0 14.6 14.74 14.48 14.59 4191800 14.59 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260701 0 22.55 23.49 21.5 22.72 107175065 22.72 up up correct
603408.SHG Runner Xiamen Corp 20260701 0 9.69 9.99 9.67 9.87 2045800 9.87 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260701 0 52.87 55.36 52.5 54.43 3118762 54.43 up up correct
603421.SHG Qingdao Topscomm Communication INC 20260701 0 6.15 6.26 6.07 6.16 7336056 6.16 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260701 0 7.65 8.39 7.65 8.39 5396573 8.39 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260701 0 12.52 13.59 12.3 13.49 14698200 13.49 up up correct
603444.SHG G 20260701 0 359 366 348.2 363.88 2589024 363.88 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260701 0 13.57 13.9 13.17 13.84 32210557 13.84 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260701 0 14.8 15.4 13.01 13.01 42104906 13.01 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260701 0 9.75 10.16 9.6 10.02 32915282 10.02 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260701 0 14.94 15.77 14.61 15.45 20808396 15.4313 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20260701 0 50.66 51.99 50.11 51.65 6750653 50.7343 up up correct
603488.SHG Flying Technology Co. Ltd 20260701 0 10.28 10.6 10.02 10.09 10275260 10.09 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260701 0 28.49 29.23 27.76 28.45 3287454 28.45 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260701 0 23.04 23.69 22.89 23.18 10222975 23.18 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260701 0 13.15 14.47 12.89 14.47 8801792 14.47 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260701 0 11.6 11.8 11.19 11.36 14074854 11.36 down down correct
603501.SHG Will Semiconductor Co. Ltd 20260701 0 95.8 99.5 94.5 97.11 40915028 97.11 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20260701 0 20.3 22.17 20.18 22.17 51190208 22.17 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20260701 0 9.34 9.88 9.27 9.81 4332640 9.81 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260701 0 32.94 33.79 32.51 33.1 6073464 33.1 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260701 0 21.43 21.68 21.16 21.55 3879622 21.55 up up correct
603515.SHG Opple Lighting Co.LTD 20260701 0 16.33 16.42 15.92 16.25 1786500 16.25 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260701 0 136.3 137.98 126.56 127.34 8992647 127.34 down down correct
603517.SHG Juewei Food Co. Ltd 20260701 0 9.5 10 9.42 9.9 8317809 9.9 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260701 0 7.15 7.38 7.1 7.34 7065900 7.34 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20260701 0 15.24 16.37 15.23 15.93 8337776 15.93 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260701 0 10.88 11.18 10.44 10.86 31959837 10.86 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260701 0 11.88 12.24 11.78 11.9 14307911 11.9 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20260701 0 5.86 6.08 5.82 6.03 11956503 6.03 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260701 0 51.01 51.01 48 48.62 3574400 48.62 down down correct
603533.SHG IReader Technology Co. Ltd 20260701 0 20.29 20.74 19.91 20.27 16469000 20.27 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260701 0 5.99 6.32 5.99 6.22 5248509 6.22 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260701 0 7.78 8.2 7.76 8.08 5304600 8.08 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260701 0 32.6 35.81 32.45 35.81 14458710 35.81 up up correct
603551.SHG AUPU Home Style Corporation Limited 20260701 0 8.99 9.14 8.86 9.06 2218500 9.06 up up correct
603556.SHG Hexing Electrical Co.Ltd 20260701 0 22 22.79 21.68 22.78 8198254 21.9845 up up correct
603557.SHG Qibu Co.Ltd 20260701 0 3.81 4 3.7 4 7663800 4 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260701 0 11.07 11.35 10.97 11.25 3653100 11.25 up down incorrect
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260701 0 8.19 8.19 8.19 8.19 0 8.19
603566.SHG Pulike Biological Engineering Inc 20260701 0 9.79 10.13 9.67 10.1 2734518 10.1 up down incorrect
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260701 0 4.44 4.82 4.37 4.82 33005219 4.82 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260701 0 15.39 15.95 15.11 15.89 9818798 15.89 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260701 0 5.32 5.54 5.31 5.47 4538713 5.47 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260701 0 9.81 9.85 9.31 9.44 10247082 9.44 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260701 0 11.78 12.02 11.51 11.68 3487400 11.68 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260701 0 16.97 17.62 16.83 17.5 3262501 17.5 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260701 0 26.82 26.82 23.56 24.9 4774500 24.9 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260701 0 22.81 23.64 22.66 23.5 6323221 23.5 up up correct
603585.SHG Suli Co. Ltd 20260701 0 13.68 14.25 13.61 14.11 4269054 14.11 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260701 0 12.49 12.72 12.31 12.69 2734330 12.69 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20260701 0 11.11 11.36 10.98 11.33 1591000 11.33 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260701 0 19.4 20.17 19.2 19.65 98058340 19.65 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260701 0 18.7 19.29 18.65 19.22 6295346 18.7208 up down incorrect
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260701 0 29.01 30.69 28.22 30.56 4121200 30.2275 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260701 0 33.99 35.04 33.99 35.04 1894484 35.04 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260701 0 24.8 25.34 24.2 25.13 20209445 25.13 up up correct
603598.SHG Inly Media Co. Ltd 20260701 0 17 17.75 17 17.5 11122100 17.5 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260701 0 9.55 9.83 9.38 9.76 15602534 9.76 up up correct
603600.SHG UE Furniture Co. Ltd 20260701 0 8.86 9.29 8.86 9.17 8361350 9.17 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260701 0 12.3 12.63 12.18 12.44 97737073 12.44 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260701 0 11.02 11.27 10.91 11.12 3964284 11.12 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20260701 0 59.59 61.1 58.66 60.24 4701024 60.24 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260701 0 41.52 42.68 39.8 42.5 30132320 42.5 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260701 0 24.79 25.83 24.6 25.56 15026480 25.56 up up correct
603608.SHG Topscore Fashion Co. Ltd 20260701 0 22.79 23.88 22.45 22.87 20625663 22.87 up up correct
603609.SHG Liaoning Wellhope Agri 20260701 0 5.76 6.24 5.76 6.18 8341766 6.18 up up correct
603610.SHG Keeson Technology Corporation Limited 20260701 0 17.87 19.76 17.73 18.61 17789609 18.61 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260701 0 16.17 17.4 16.03 16.82 4516740 16.82 up up correct
603612.SHG Sunstone Development Co. Ltd 20260701 0 18.05 18.23 17.69 17.9 20981401 17.9 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20260701 0 18.66 19.52 18.54 18.84 15615273 18.84 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260701 0 16.15 17.77 16.06 17.77 9300287 17.77 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260701 0 5.86 5.98 5.64 5.89 37970774 5.89 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260701 0 7.12 7.27 7.06 7.13 6710400 7.13 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20260701 0 49.5 51.38 47.75 49.84 63642093 49.84 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260701 0 18.72 19.11 18.51 18.59 18840676 18.59 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260701 0 18.32 20.1 18.06 19.8 38643367 19.8 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260701 0 9.36 9.74 9.24 9.53 4074700 9.53 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260701 0 130.7143 138.1429 125.7714 138.1429 42841500 137.729 up up correct
603630.SHG Lafang China Co.Ltd 20260701 0 12.8 13.7 12.56 13.5 9827320 13.5 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260701 0 6.84 7.09 6.67 7.05 15382657 7.05 up up correct
603636.SHG Linewell Software Co. Ltd 20260701 0 7.89 8.16 7.79 8.08 9739117 8.08 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260701 0 15.4 15.4 13.97 14.32 19549603 14.32 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260701 0 23.49 24.05 23.31 23.52 12550933 23.52 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260701 0 9.93 10.33 9.85 10.25 2120484 10.25 up up correct
603648.SHG Shanghai Shine 20260701 0 8.64 8.99 8.52 8.88 4812400 8.88 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260701 0 96.12 102.28 91.08 92.49 48179419 92.49 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260701 0 28.56 29.98 28.15 29.97 1924900 29.97 up down incorrect
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260701 0 17.56 17.9 17.39 17.6 2792300 17.6 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260701 0 27.99 28.08 26.61 27.65 7231900 27.65 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20260701 0 29.37 30.14 28.8 29.9 2624355 29.9 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260701 0 28.93 29.07 27.61 28.47 44534379 28.47 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260701 0 12.19 12.31 11.71 11.73 25159980 11.73 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260701 0 40 43.2 39.5 41.4 8051052 41.4 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260701 0 72.5 75.38 71.95 74.63 22677287 74.63 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260701 0 96.32 100.15 91.88 94.0199 27452936 67.009 down up incorrect
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260701 0 25.61 26.33 24.93 26.15 2906636 26.15 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20260701 0 28 30.38 27.99 30.38 11145656 30.38 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260701 0 65.46 70.72 64.8 68.06 35900347 68.06 up down incorrect
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260701 0 12.62 12.78 12.38 12.61 13384337 12.61 down up incorrect
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260701 0 5.63 5.88 5.46 5.81 41562017 5.81 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260701 0 8.07 8.45 7.99 8.42 2862421 8.42 up up correct
603677.SHG Qijing Machinery Co. Ltd 20260701 0 12.84 13.06 12.72 12.92 2473206 12.92 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260701 0 85.6 91.3 84 87.5 51465789 87.5 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260701 0 20.2 20.63 19.9 20.45 5653874 20.45 up up correct
603680.SHG KTK Group Co. Ltd 20260701 0 9.83 10.62 9.74 10.29 7804284 10.29 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260701 0 22.88 23.78 22.27 22.34 11333924 22.34 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260701 0 7.6 8.14 7.46 8.14 18084300 8.14 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260701 0 31 31.39 29 29.17 14328600 29.0701 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260701 0 27.94 28.73 27.51 27.61 2754213 27.61 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260701 0 12.92 13.18 12.88 13.06 11511517 13.06 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260701 0 20.56 21.73 20.16 20.92 52695025 20.92 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260701 0 81.5 84.74 78.7 78.89 28553410 78.89 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260701 0 6.92 7.15 6.9 7.08 4366420 7.08 up up correct
603690.SHG PNC Process Systems Co. Ltd 20260701 0 35.38 38.21 34.88 36.7 65030331 36.7 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260701 0 12.7 13.04 12.58 12.98 10401960 12.98 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20260701 0 11.51 12.01 11.45 11.84 5522139 11.84 up up correct
603697.SHG YouYou Foods Co. Ltd 20260701 0 9.55 9.85 9.35 9.82 7518300 9.82 up up correct
603698.SHG Changzheng Engineering Co.LTD 20260701 0 38.6 41.1 38.6 39.5 29386007 39.5 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260701 0 50.56 50.8 48.47 48.98 4660552 48.98 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260701 0 11.61 11.88 11.55 11.56 4196600 11.56 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260701 0 22.09 23.43 21.7 22.85 6065440 22.85 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260701 0 11.13 11.23 10.7 10.81 12400020 10.81 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260701 0 17.27 17.95 17.05 17.86 1754100 17.86 up up correct
603707.SHG Nanjing King 20260701 0 7.06 7.31 6.94 7.29 18678835 7.29 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20260701 0 8.55 9.02 8.52 8.94 4024600 8.791 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260701 0 13.58 14.15 13.4 13.9 2330760 13.9 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260701 0 11.15 11.74 11 11.55 4272699 11.55 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260701 0 12.87 13.22 12.87 13.06 11200946 13.06 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260701 0 71.85 76.93 71.28 76.65 6640730 76.65 up up correct
603716.SHG Thalys Medical Technology Group Inc 20260701 0 13.79 15.02 13.62 14.87 22686697 14.87 up up correct
603717.SHG TianYu Eco 20260701 0 5.93 6.37 5.84 6.05 41173233 6.05 up up correct
603718.SHG Shanghai Hile Bio 20260701 0 2.65 2.78 2.65 2.78 7818979 2.78 up up correct
603719.SHG Bestore Co.Ltd 20260701 0 8.62 9.08 8.6 8.92 5651200 8.92 up up correct
603721.SHG TVZone Media Co. Ltd 20260701 0 17.86 18.19 17.45 17.68 3756200 17.68 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260701 0 39.6 39.6 39.6 39.6 0 39.6
603725.SHG Guangdong Tianan New Material Co. Ltd 20260701 0 11.22 12.43 11 12.43 22281480 12.3189 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260701 0 34.28 35.88 33.51 33.8 17143293 33.8 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260701 0 17.01 17.52 16.31 16.91 4614734 16.91 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260701 0 60.88 63.8 60.6 63.14 15108178 63.14 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260701 0 10.4 11.11 10.4 11.11 1966900 11.11 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260701 0 11.1 11.37 11.01 11.26 16241375 11.26 up up correct
603733.SHG Xianhe Co.Ltd 20260701 0 27.01 28.97 26 28.45 18370384 27.75 up up correct
603737.SHG SKSHU Paint Co.Ltd 20260701 0 23.96 25.05 23.83 24.52 6816609 24.52 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20260701 0 66.06 66.06 66.06 66.06 5202700 66.06
603739.SHG Qingdao Vland Biotech INC 20260701 0 11.52 12.2 11.44 12.12 4662560 12.12 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260701 0 22.55 23.25 22.39 22.81 1782300 22.81 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260701 0 75.41 79.07 72.41 72.78 10745442 72.78 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20260701 0 8.97 9.83 8.92 9.83 6764200 9.83 up down incorrect
603766.SHG Loncin Motor Co. Ltd 20260701 0 11.93 12.97 11.82 12.8 29890619 12.8 up down incorrect
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260701 0 14.18 15.15 14.15 14.72 6714600 14.72 up down incorrect
603768.SHG Changqing Machinery Company Limited 20260701 0 9.13 9.54 9.07 9.38 3256900 9.38 up down incorrect
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260701 0 157.01 161.86 147 148.5 33760399 148.5 down up incorrect
603776.SHG Youon Technology Co.Ltd 20260701 0 20.83 22.15 20.8 21.8 6272990 21.8 up down incorrect
603777.SHG Shanghai Laiyifen Co.Ltd 20260701 0 15.55 16.28 15.46 15.72 7810799 15.72 up down incorrect
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260701 0 12.3 12.38 11.72 11.72 61546887 11.72 down up incorrect
603779.SHG Wei Long Grape Wine Co. Ltd 20260701 0 7.5 7.93 7.46 7.85 23777190 7.85 up down incorrect
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260701 0 42.2 43.46 41.53 42.85 5104924 42.85 up down incorrect
603787.SHG Jiangsu Xinri E 20260701 0 9.09 9.42 9.08 9.3 3012300 9.3 up down incorrect
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260701 0 13.76 13.88 13.55 13.7 2431380 13.7 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260701 0 5.76 5.76 5.76 5.76 440460 5.76
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260701 0 21.72 23.35 21.25 22.63 5454220 22.63 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260701 0 3.73 3.95 3.73 3.91 7157740 3.91 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20260701 0 13.86 14.01 13.5 13.84 3375300 13.84 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260701 0 48.18 48.98 46.58 48 62497501 48 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260701 0 82 86.18 76.5 81.2 11832062 81.2 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20260701 0 5.4 5.66 5.4 5.62 4959351 5.62 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260701 0 11.74 12.04 11.55 11.57 15091491 11.57 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260701 0 16.75 16.8 16.04 16.43 42934175 16.43 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260701 0 7.67 7.75 7.5 7.7 4461340 7.7 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260701 0 8.85 9.08 8.79 8.94 12145824 8.94 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260701 0 11.13 11.72 11.06 11.48 2543200 11.48 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260701 0 7.39 7.77 7.27 7.72 10776517 7.72 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260701 0 35.2 35.58 34.12 35.09 999800 35.09 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260701 0 5.29 5.4 5.16 5.34 9246600 5.34 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260701 0 22.46 23.11 22.09 22.95 8349199 21.5866 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260701 0 5.11 5.34 5.1 5.3 12895700 5.3 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260701 0 2.97 3.15 2.95 3.09 40372077 3.09 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260701 0 11.52 12 11.42 11.57 4372900 11.57 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260701 0 66 68.23 65.56 68.19 530600 68.19 up up correct
603823.SHG Lily Group Co. Ltd 20260701 0 57 58.02 53.01 56.78 21046849 56.78 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20260701 0 6.66 7.01 6.57 6.91 3848200 6.91 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260701 0 25.54 25.55 24.73 24.73 12015974 18.85 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260701 0 4.05 4.21 3.96 4.21 3104723 4.21 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260701 0 16.5 16.82 16.11 16.5 3604665 16.3413
603833.SHG Oppein Home Group Inc 20260701 0 29.91 31.49 29.77 31.26 4027509 31.26 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260701 0 8.68 9 8.56 8.98 1441000 8.98 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260701 0 5.77 6 5.69 5.95 4986440 5.95 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260701 0 8.25 8.29 8.05 8.1 12933140 8.1 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260701 0 13.93 13.99 13.34 13.71 3247603 13.71 down down correct
603855.SHG Warom Technology Incorporated Company 20260701 0 17.33 17.51 17.18 17.42 1974700 16.4274 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260701 0 13.65 13.85 13.49 13.76 8222338 13.76 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260701 0 14.59 15.14 14.42 15.06 7241563 15.06 up up correct
603859.SHG Nancal Technology Co.Ltd 20260701 0 51.65 52.78 51.65 52.78 5567548 52.78 up up correct
603860.SHG RoadMainT Co.Ltd 20260701 0 24.19 25.1 24.13 24.7 1498100 24.7 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260701 0 12.92 13.06 12.38 12.86 17793935 12.86 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260701 0 12.27 12.63 12.16 12.58 10560100 12.58 up up correct
603866.SHG Toly Bread Co.Ltd 20260701 0 3.67 3.83 3.65 3.8 15688450 3.8 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260701 0 34.2 36.84 33 36.5 15899000 36.5 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260701 0 30.99 31 30.24 30.62 1105700 30.62 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20260701 0 7.72 8.11 7.7 8.1 2154345 8.1 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20260701 0 10.2 10.72 9.97 10.6 14932638 10.6 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260701 0 26 26.01 24.01 25.69 38497222 25.69 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260701 0 11.93 12.31 11.78 12.21 2362200 12.21 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260701 0 5.14 5.32 5.11 5.23 17808350 5.23 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260701 0 4.52 4.75 4.46 4.63 15563600 4.63 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260701 0 6.98 7.77 6.78 7.26 30070955 7.26 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20260701 0 25.19 26.38 24.66 25.8 40772491 25.8 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260701 0 22.86 24 22.31 23.65 6699490 23.65 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260701 0 10.96 11.34 10.86 11.29 9965660 11.0254 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20260701 0 10.27 10.81 10.17 10.75 30304151 10.75 up down incorrect
603886.SHG Ganso Co. Ltd 20260701 0 12.74 12.94 12.22 12.69 9247300 12.69 down up incorrect
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260701 0 9.35 10.27 9.25 9.68 29685160 9.68 up down incorrect
603888.SHG Xinhuanet Co. Ltd 20260701 0 16.93 17.86 16.92 17.33 11288053 17.33 up down incorrect
603889.SHG Zhejiang Xinao Textiles Inc 20260701 0 5.11 5.21 5.02 5.08 16186551 5.08 down up incorrect
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260701 0 27.79 27.79 25.94 26.03 39409169 26.03 down up incorrect
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260701 0 188.37 193.99 181.5 183.3 14427850 183.3 down up incorrect
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260701 0 28.26 29.1 28.06 28.93 1497300 28.93 up down incorrect
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260701 0 12.94 13.5 12.8 13.43 2655630 13.43 up down incorrect
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260701 0 32.3 34.93 32.09 34.01 7591370 34.01 up down incorrect
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260701 0 16.11 16.28 15.2 15.87 12759049 15.87 down down correct
603899.SHG Shanghai M&G Stationery Inc 20260701 0 20.62 21.25 20.45 21.14 5264164 21.14 up up correct
603900.SHG Leysen Jewellery Inc 20260701 0 5.64 5.92 5.62 5.84 9381740 5.84 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260701 0 10.83 11.55 10.77 11.23 18328455 11.23 up up correct
603903.SHG CSD Water Service Co. Ltd 20260701 0 13.49 14.1 13.25 13.53 18214866 13.53 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260701 0 27.4 28.5 26.7 28.19 54340701 28.19 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20260701 0 16.99 17.92 16.75 17.53 1957258 17.53 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260701 0 8.47 8.87 8.47 8.74 3110808 8.74 up up correct
603912.SHG Nanjing Canatal Data 20260701 0 7.78 7.93 7.62 7.81 16920264 7.81 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260701 0 14.27 14.73 14.19 14.39 9415331 14.39 up up correct
603916.SHG Sobute New Materials Co. Ltd 20260701 0 13.55 13.79 13.28 13.47 14381604 13.47 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260701 0 11.69 12.5 11.58 12.45 7109800 12.45 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260701 0 9.6 9.89 9.49 9.79 10504172 9.79 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260701 0 15 16.05 14.82 15.74 11847891 15.74 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260701 0 48.08 48.83 45.52 45.98 27504526 45.98 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260701 0 12.85 13.26 12.85 12.85 5849640 12.85
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260701 0 18.02 18.02 17.23 17.51 4640644 17.3918 down down correct
603927.SHG Sinosoft Co.Ltd 20260701 0 12.7 13.12 12.66 12.92 12830520 12.92 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260701 0 16.25 16.28 14.14 14.4 72508193 14.4 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260701 0 269.3 270.65 256.61 257.81 8986358 257.81 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260701 0 22.67 23.64 22.5 23.09 5032800 23.09 up up correct
603936.SHG Bomin Electronics Co. Ltd 20260701 0 26.41 26.84 25.1 25.58 54540500 25.58 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260701 0 14.05 14.6 13.81 14.32 8646479 14.32 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260701 0 70.98 74.36 69.21 73.81 34881253 73.81 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260701 0 17.96 19.15 17.81 19.03 18551658 19.03 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260701 0 24 26.51 23.85 26.51 3281900 26.51 up up correct
603949.SHG Xuelong Group Co. Ltd 20260701 0 17.49 17.75 17.36 17.65 3933879 17.65 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260701 0 88.48 92.87 85.3 87.3 18163171 87.3 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260701 0 19.45 20.08 19.25 19.69 1887990 19.69 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260701 0 6.07 6.45 5.98 6.17 52026646 6.17 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20260701 0 16.93 18.46 16.69 17.99 7819900 17.99 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260701 0 4.38 4.56 4.29 4.47 10977348 4.47 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260701 0 17.4 17.68 17.19 17.54 7005097 17.54 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20260701 0 8.25 8.45 7.99 8.26 12920428 8.26 up up correct
603967.SHG China Master Logistics Co. Ltd 20260701 0 10.38 10.84 10.31 10.8 4828270 10.8 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260701 0 9.12 9.62 9.12 9.49 4156300 9.49 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260701 0 7.27 7.88 7.2 7.69 25227020 7.69 up up correct
603970.SHG Sino 20260701 0 9.59 9.98 9.59 9.93 2963300 9.93 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260701 0 28.66 28.71 26.58 27.56 7768265 27.56 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260701 0 16.45 17.05 16 16.21 34071420 16.08 down up incorrect
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260701 0 31.43 33.96 31.2 33.21 26180295 33.21 up down incorrect
603979.SHG JCHX Mining Management Co.Ltd 20260701 0 58.74 59 57.15 58.64 13641154 58.64 down up incorrect
603980.SHG Zhejiang Jihua Group Co. Ltd 20260701 0 6.63 6.7 6.51 6.62 25042400 6.62 down up incorrect
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260701 0 5.57 5.83 5.56 5.73 6967085 5.73 up down incorrect
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260701 0 28.28 30.76 28.28 29.13 16361909 29.13 up down incorrect
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260701 0 25 25.38 24.5 25.16 29779563 25.16 up down incorrect
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260701 0 803 843.38 753 772.01 53970217 772.01 down up incorrect
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260701 0 6.89 7.15 6.86 7.13 4179220 7.13 up down incorrect
603988.SHG SEC Electric Machinery Co. Ltd 20260701 0 16.23 17.53 16.23 16.93 7777460 16.93 up down incorrect
603989.SHG Hunan Aihua Group Co. Ltd 20260701 0 54.53 55.98 50.58 50.85 20275457 50.65 down up incorrect
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260701 0 21.19 22.29 21.19 21.3 17604363 21.3 up down incorrect
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260701 0 139.66 155.27 138.3 155.27 13766620 155.27 up down incorrect
603992.SHG Xiamen Solex High 20260701 0 32.32 32.93 31.85 32.55 3782122 32.55 up down incorrect
603993.SHG China Molybdenum Co. Ltd 20260701 0 17.38 17.98 17.2 17.73 256109304 17.73 up down incorrect
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260701 0 23.27 24.08 23.18 23.43 8869325 23.43 up down incorrect
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260701 0 11.83 12.24 11.63 12.17 19091569 12.17 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260701 0 9.03 9.24 8.83 9.2 9706500 9.2 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260701 0 5 5.22 4.95 5.12 7103000 5.12 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260701 0 5.45 5.67 5.42 5.58 6143300 5.58 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20260701 0 35.5 36.33 34.5 35.9 6436265 35.9 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260701 0 9.71 9.94 9.48 9.73 6356800 9.73 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20260701 0 51.2 52.39 49 50.03 6094231 50.03 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260701 0 11.58 11.99 11.58 11.88 4441700 11.88 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260701 0 5.21 5.45 5.2 5.45 2238600 5.45 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20260701 0 84.25 87.75 82.5 86.25 1803951 86.25 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260701 0 114.77 115 109.11 109.88 2506900 109.88 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260701 0 86.42 86.42 78.77 79.2 12138677 79.2 down down correct
688002.SHG Raytron Technology Co.Ltd 20260701 0 154.69 157.2 147.8 149 11307303 148.7047 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260701 0 127.99 138 123.34 130.74 11148119 130.74 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260701 0 18.19 18.98 18.02 18.44 1973961 18.44 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260701 0 30.7 30.95 29.7 30.45 19701311 30.45 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260701 0 36.74 36.74 34.01 34.24 14648652 34.24 down down correct
688007.SHG Appotronics Corporation Limited 20260701 0 13.43 13.49 13 13.04 7216472 13.04 down down correct
688008.SHG Montage Technology Co. Ltd 20260701 0 312.21 332.9 300 315.89 88664792 315.89 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260701 0 4.78 4.9 4.77 4.88 38049761 4.88 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260701 0 49.5 50.19 46.57 46.66 9508615 46.66 down down correct
688011.SHG Harbin Xinguang Optic 20260701 0 69.87 71.89 68.51 69.72 3716255 69.72 down down correct
688012.SHG Advanced Micro 20260701 0 460.01 500 452.96 462 35334500 462 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20260701 0 15.32 15.84 15.32 15.59 2133099 15.59 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260701 0 88.93 90.9 86.72 90.86 2293361 90.86 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260701 0 129 133 124.81 126.76 9297350 126.76 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260701 0 326.22 366 317.21 322.6 16733470 322.6 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260701 0 268 290 257.08 270.08 5276438 270.08 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260701 0 19.96 20.96 19.52 20.36 3997852 20.36 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260701 0 7.91 8.44 7.89 8.37 5387508 8.37 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20260701 0 36.59 38.35 36.4 37.75 2515851 37.75 up up correct
688025.SHG Shenzhen JPT Opto 20260701 0 468.2 473.38 428.29 433 3959487 433 down down correct
688027.SHG QuantumCTek Co Ltd 20260701 0 504.3 507.07 485.2 488.8 2425947 488.8 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260701 0 155.73 158.5 145.08 149.98 8412739 149.98 down down correct
688029.SHG Micro 20260701 0 71.64 73.42 69 73.31 2216151 73.31 up up correct
688030.SHG Hillstone Networks Co. Ltd 20260701 0 15.79 16.58 15.71 16.2 4774729 16.2 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260701 0 6.17 6.5 6.06 6.37 8672198 6.37 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260701 0 58.99 59.2 54.92 54.98 20257099 54.98 down down correct
688037.SHG KINGSEMI Co. Ltd 20260701 0 440 459.88 401 408 10213215 408 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260701 0 37.8 37.8 36.34 36.51 2327423 36.51 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260701 0 23.06 23.96 22.32 23.8 1546185 23.8 up up correct
688058.SHG Beijing Baolande Software Corporation 20260701 0 20.88 22.09 20.88 21.45 1722564 21.45 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260701 0 32.85 34.47 32.76 33.21 490200 33.21 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20260701 0 12.02 12.43 11.79 12.32 8066816 12.32 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260701 0 86.17 93.41 80.02 93 5581406 93 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20260701 0 21.05 21.95 20.8 21.36 1161940 21.36 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260701 0 44.46 45.75 43.61 43.7 4703894 43.7 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260701 0 40.84 41.45 39.38 39.68 2095379 39.68 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260701 0 12.18 13 11.85 12.89 5625044 12.89 up up correct
688088.SHG ArcSoft Corporation Limited 20260701 0 35.54 36.47 35.15 35.85 7131490 35.85 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260701 0 10.7 11.11 10.52 11 4556946 11 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260701 0 105.8 111.76 103.14 106.75 8343810 106.75 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260701 0 13.36 13.61 12.71 12.89 11992380 12.89 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260701 0 8.51 8.84 8.43 8.8 4286434 8.8 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260701 0 102.89 106.44 98.61 99.85 17797792 99.85 down down correct
688100.SHG Willfar Information Technology Co Ltd 20260701 0 30.65 31.28 29.8 30.36 4573463 30.36 down down correct
688101.SHG Suntar Environmental Technology Co 20260701 0 16.52 17.7 16.51 17.34 6056181 17.34 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260701 0 44.99 49.78 44.84 49.78 54671589 49.78 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20260701 0 18.44 19.5 18.05 19.23 18718827 19.23 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20260701 0 214 225.5 213.08 221.6 11894472 220.3215 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260701 0 38.33 43.43 38.33 42.58 23681263 42.58 up up correct
688118.SHG Primeton Information Technologies Inc 20260701 0 19.98 21.3 19.98 20.64 2888983 20.64 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260701 0 62.6 62.87 60.1 60.32 27964350 60.32 down down correct
688123.SHG Giantec Semiconductor Corporation 20260701 0 214.61 228.98 211.5 215 18893879 215 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20260701 0 39.34 43.87 39.01 41.06 233923883 41.06 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260701 0 23.79 24.2 23.36 23.81 3756342 23.81 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260701 0 46.07 53.49 45.88 50.39 21875380 50.39 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260701 0 26.29 26.97 25.85 26.81 4097112 26.81 up up correct
688158.SHG UCloud Technology Co Ltd 20260701 0 36.95 37.99 36.31 36.81 30059643 36.81 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260701 0 44.5 45.9 44 44.47 4453853 44.47 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260701 0 20.18 22.58 20.18 21.9 33230884 21.9 up up correct
688166.SHG BrightGene Bio 20260701 0 34.71 34.99 30.17 32.95 20941729 32.95 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20260701 0 69.01 74.48 68.02 72.43 4985786 72.43 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260701 0 94.97 97.5 92.88 95.87 6129853 95.87 up up correct
688177.SHG Bio 20260701 0 16.66 18.15 16.27 17.99 5318903 17.99 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260701 0 33.02 36.5 33.02 35.28 2802358 35.28 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260701 0 33.85 36.5 32.7 35.9 34703377 35.9 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260701 0 62.8 65 61.58 64.38 16445384 64.38 up up correct
688185.SHG Cansino Biologics Inc 20260701 0 50.9 53.68 49.77 53.07 3120534 53.07 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260701 0 15.34 16.29 15.18 15.76 9352874 15.76 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260701 0 106.98 110.26 105.88 107.2 4756631 107.2 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260701 0 5.95 6.58 5.91 6.39 8045892 6.39 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260701 0 36.01 37.54 35.81 37.06 1388306 37.06 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260701 0 90 94 86.69 91.87 1458949 91.87 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260701 0 34.28 35.8 33.68 34.37 12971482 34.37 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260701 0 527.68 570 507.9 529.85 5833442 529.85 up up correct
688202.SHG Shanghai Medicilon Inc 20260701 0 79.11 84.69 75.78 82.31 8692818 82.31 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260701 0 25.24 25.68 24.92 25.38 13497075 25.38 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260701 0 55 56.03 51.9 52.25 6463749 52.25 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260701 0 77.42 83.98 77.42 80.78 2691398 80.78 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260701 0 213 247 210.46 238.56 17972829 238.56 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20260701 0 1560 1588.97 1470.01 1485.33 12580240 1485.33 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260701 0 118.44 122.47 117.88 121.45 3752547 121.45 up down incorrect
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260701 0 114.49 131.5 111.67 130 12455958 130 up down incorrect
688268.SHG Guangdong Huate Gas Co. Ltd 20260701 0 256 290 256 277.95 12364846 277.95 up down incorrect
688277.SHG Tinavi Medical Technologies Co Ltd 20260701 0 16.88 17.77 16.85 17.6 9012904 17.6 up down incorrect
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260701 0 54.94 57.5 52.94 57.4 5202207 57.4 up down incorrect
688288.SHG Hangzhou Hopechart Iot Technology 20260701 0 17.41 18.26 17.41 18.08 2142526 18.08 up down incorrect
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260701 0 17.76 19.09 17.64 19.06 2280381 19.06 up down incorrect
688299.SHG Ningbo Solartron Technology Co Ltd 20260701 0 16.8 17.7 16.71 17.18 10267297 17.18 up down incorrect
688300.SHG Novoray Corporation 20260701 0 246 252 226.09 231 11897621 231 down up incorrect
688309.SHG Niutech Environment Technology Corp 20260701 0 59.12 65.34 59.12 61.9 2380647 61.9 up down incorrect
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260701 0 15.05 15.95 15.05 15.43 3058572 15.43 up down incorrect
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260701 0 26.1 27.36 25.91 26.95 4528627 26.95 up down incorrect
688312.SHG Shenzhen Yanmade Technology Inc 20260701 0 84 85.48 79.58 80.11 5533071 80.11 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260701 0 71 85.57 70.5 81.5 17397987 81.5 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260701 0 26.01 28.66 25.38 28.46 19439515 28.46 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260701 0 101.33 107.77 100.27 107.08 17887230 107.08 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260701 0 52.95 63.3 51 58.5 30815936 58.5 up up correct
688338.SHG Beijing Succeeder Technology Inc 20260701 0 29.31 29.65 28.37 29.51 1629394 29.51 up up correct
688357.SHG Luoyang Jianlong Micro 20260701 0 29.73 29.73 28.44 28.85 2041745 28.85 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20260701 0 30.61 36.36 30.48 35.63 3892120 35.63 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260701 0 17.81 18.35 17.62 17.88 6538346 17.88 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260701 0 35.5 36.76 35.08 36.5 3578370 36.5 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260701 0 15.68 16.66 15.68 16.16 12091205 16.16 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260701 0 28.33 30.78 28.33 30.65 1078779 30.65 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260701 0 221.03 225.42 200.78 201.99 3704731 201.99 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260701 0 21.06 21.37 20.46 20.79 4694536 20.79 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260701 0 23.8 25.65 23.53 25.33 3229518 25.33 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260701 0 43.99 45.44 41.48 41.84 60963840 41.84 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260701 0 9.9 10.8 9.9 10.75 8119079 10.75 up up correct
688396.SHG China Resources Microelectronics Limited 20260701 0 99.35 101.99 91.49 93.45 46490800 93.45 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260701 0 26.08 26.24 25 25.43 2447376 25.43 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260701 0 46 46.24 44.2 45.42 1032067 45.42 down down correct
688418.SHG Genew Technologies Co Ltd 20260701 0 48 50.21 47.19 49.34 7699434 49.34 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20260701 0 12.85 13.59 12.78 13.21 1762425 12.9172 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260701 0 12.99 14.29 12.26 14.14 15299108 14.14 up up correct
688500.SHG HCR Co Ltd 20260701 0 45.33 46.91 44.7 44.95 1900340 44.95 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260701 0 57 59.08 54.1 56.5 13372701 56.5 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260701 0 9.29 9.58 9.04 9.3 2418953 9.3 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260701 0 25.78 26.75 25.1 26.52 3775810 26.52 up up correct
688579.SHG Dareway Software Co Ltd 20260701 0 7.55 7.91 7.53 7.78 4557529 7.78 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260701 0 53.5 58 52 56.7 5690146 56.7 up up correct
688588.SHG Linkage Software Co. LTD 20260701 0 8.89 9.63 8.89 9.43 5418054 9.43 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260701 0 22.75 24.88 22.74 23.88 17457678 23.88 up up correct
688598.SHG KBC Corporation Ltd 20260701 0 50.5 52.5 48.38 50.08 24299148 50.08 down down correct
688599.SHG Trina Solar Co. Ltd 20260701 0 14.11 15.02 13.74 14.66 58940176 14.66 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260701 0 33.83 34.39 33.25 33.73 4567585 33.73 down down correct
900901.SHG INESA Intelligent Tech Inc 20260701 0 0.678 0.698 0.675 0.696 1299139 0.696 up up correct
900902.SHG Shanghai Shibei Hi 20260701 0 0.159 0.16 0.158 0.159 743000 0.159
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260701 0 0.175 0.179 0.175 0.178 875925 0.178 up down incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.